THE ARAB POTASH Historical
Performance Indicators 13/05/2026
MarketFirst
High Price40.48
Last Closing40.45
No. of Transactions32
SectorMining and Extraction Industries
Low Price39.75
Opening Price40.00
No. of Shares1,682
Div3.02
Change-0.70
Closing Price39.75
Average Price40.08
P/E17.79
Value Traded67,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2024 | 24.52 | 24.19 | 24.50 | 37,309 | 42 | 1,536 |
| 28/04/2024 | 26.26 | 26.15 | 26.15 | 10,411 | 28 | 397 |
| 25/04/2024 | 26.40 | 26.20 | 26.38 | 7,956 | 6 | 303 |
| 24/04/2024 | 26.48 | 26.35 | 26.35 | 12,791 | 16 | 484 |
| 23/04/2024 | 26.50 | 26.00 | 26.47 | 20,701 | 28 | 793 |
| 22/04/2024 | 26.74 | 26.50 | 26.70 | 37,370 | 29 | 1,404 |
| 21/04/2024 | 26.85 | 26.70 | 26.78 | 24,763 | 30 | 925 |
| 18/04/2024 | 26.80 | 26.50 | 26.78 | 31,376 | 25 | 1,181 |
| 17/04/2024 | 26.50 | 26.20 | 26.50 | 19,153 | 16 | 728 |
| 16/04/2024 | 26.50 | 26.00 | 26.50 | 34,260 | 29 | 1,303 |
| 15/04/2024 | 26.90 | 26.50 | 26.70 | 25,862 | 30 | 971 |
| 14/04/2024 | 26.95 | 25.82 | 26.32 | 28,348 | 26 | 1,082 |
| 08/04/2024 | 25.60 | 25.50 | 25.60 | 5,135 | 11 | 201 |
| 07/04/2024 | 25.70 | 25.50 | 25.50 | 9,425 | 10 | 368 |
| 04/04/2024 | 25.70 | 25.25 | 25.70 | 5,201 | 12 | 205 |
| 03/04/2024 | 25.85 | 25.65 | 25.65 | 2,309 | 4 | 90 |
| 02/04/2024 | 25.80 | 25.80 | 25.80 | 1,135 | 2 | 44 |
| 01/04/2024 | 25.60 | 25.55 | 25.60 | 3,988 | 3 | 156 |
| 31/03/2024 | 25.80 | 25.80 | 25.80 | 77 | 1 | 3 |
| 28/03/2024 | 25.80 | 25.75 | 25.80 | 36,560 | 18 | 1,419 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2016 | 17.50 | 16.80 | 17.50 | 10,465 | 6 | 620 |
| 04/12/2016 | 17.95 | 17.74 | 17.75 | 33,399 | 18 | 1,875 |
| 27/11/2016 | 17.98 | 16.25 | 17.92 | 113,270 | 113 | 6,490 |
| 20/11/2016 | 16.00 | 15.92 | 15.94 | 11,662 | 14 | 731 |
| 13/11/2016 | 16.30 | 15.85 | 15.92 | 24,342 | 13 | 1,523 |
| 06/11/2016 | 16.81 | 15.75 | 16.33 | 147,378 | 78 | 9,143 |
| 30/10/2016 | 16.01 | 15.51 | 16.01 | 99,511 | 36 | 6,231 |
| 23/10/2016 | 16.18 | 15.85 | 16.00 | 148,897 | 37 | 9,295 |
| 16/10/2016 | 16.20 | 15.66 | 16.00 | 16,736 | 18 | 1,050 |
| 09/10/2016 | 16.25 | 16.00 | 16.10 | 79,111 | 79 | 4,927 |
| 03/10/2016 | 16.20 | 15.51 | 15.65 | 6,182 | 15 | 394 |
| 25/09/2016 | 16.00 | 15.57 | 15.60 | 6,849 | 14 | 435 |
| 04/09/2016 | 16.25 | 15.70 | 16.25 | 13,226 | 17 | 827 |
| 28/08/2016 | 16.00 | 15.61 | 16.00 | 10,277 | 13 | 653 |
| 21/08/2016 | 16.61 | 15.71 | 15.71 | 19,882 | 19 | 1,255 |
| 07/08/2016 | 16.65 | 15.80 | 16.63 | 94,221 | 56 | 5,814 |
| 31/07/2016 | 17.00 | 16.50 | 16.86 | 87,738 | 57 | 5,260 |
| 24/07/2016 | 16.95 | 16.51 | 16.60 | 47,039 | 33 | 2,835 |
| 17/07/2016 | 16.93 | 16.75 | 16.93 | 15,139 | 17 | 901 |
| 10/07/2016 | 17.00 | 16.80 | 17.00 | 112,411 | 48 | 6,634 |