THE ARAB POTASH Historical
Performance Indicators 13/05/2026
MarketFirst
High Price40.48
Last Closing40.45
No. of Transactions32
SectorMining and Extraction Industries
Low Price39.75
Opening Price40.00
No. of Shares1,682
Div3.02
Change-0.70
Closing Price39.75
Average Price40.08
P/E17.79
Value Traded67,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 28.00 | 28.00 | 28.00 | 1,960 | 3 | 70 |
| 12/09/2024 | 28.00 | 28.00 | 28.00 | 3,080 | 4 | 110 |
| 08/09/2024 | 28.30 | 27.90 | 28.30 | 11,750 | 13 | 418 |
| 05/09/2024 | 28.00 | 27.00 | 28.00 | 23,549 | 8 | 872 |
| 04/09/2024 | 28.05 | 27.65 | 28.05 | 14,015 | 7 | 505 |
| 03/09/2024 | 27.75 | 27.75 | 27.75 | 8,325 | 1 | 300 |
| 02/09/2024 | 28.05 | 27.85 | 28.01 | 17,568 | 12 | 627 |
| 29/08/2024 | 28.29 | 28.05 | 28.05 | 423 | 4 | 15 |
| 28/08/2024 | 28.38 | 28.00 | 28.10 | 24,003 | 22 | 854 |
| 27/08/2024 | 28.35 | 28.28 | 28.30 | 20,608 | 19 | 728 |
| 26/08/2024 | 28.47 | 27.79 | 28.30 | 33,937 | 28 | 1,215 |
| 25/08/2024 | 27.83 | 27.70 | 27.83 | 18,145 | 16 | 653 |
| 22/08/2024 | 27.70 | 27.30 | 27.70 | 2,764 | 5 | 100 |
| 21/08/2024 | 27.40 | 26.50 | 27.25 | 51,713 | 36 | 1,929 |
| 20/08/2024 | 27.83 | 27.20 | 27.83 | 26,706 | 27 | 964 |
| 19/08/2024 | 27.70 | 27.25 | 27.70 | 94,760 | 38 | 3,446 |
| 18/08/2024 | 27.50 | 26.71 | 27.50 | 34,067 | 19 | 1,247 |
| 15/08/2024 | 27.50 | 27.00 | 27.50 | 38,257 | 34 | 1,400 |
| 14/08/2024 | 27.20 | 26.00 | 27.20 | 53,677 | 28 | 2,000 |
| 13/08/2024 | 26.90 | 26.49 | 26.90 | 50,903 | 23 | 1,902 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 15.25 | 14.51 | 15.00 | 85,381 | 44 | 5,723 |
| 17/06/2018 | 15.10 | 15.00 | 15.00 | 31,062 | 5 | 2,070 |
| 10/06/2018 | 15.50 | 15.00 | 15.00 | 252,004 | 85 | 16,648 |
| 03/06/2018 | 15.96 | 15.20 | 15.21 | 99,178 | 62 | 6,339 |
| 27/05/2018 | 16.10 | 15.95 | 15.98 | 23,522 | 13 | 1,470 |
| 20/05/2018 | 16.04 | 16.01 | 16.02 | 11,425 | 15 | 713 |
| 13/05/2018 | 16.30 | 16.01 | 16.02 | 16,188 | 8 | 1,009 |
| 06/05/2018 | 16.60 | 16.02 | 16.25 | 28,096 | 19 | 1,716 |
| 29/04/2018 | 17.04 | 16.25 | 16.95 | 10,023 | 16 | 610 |
| 22/04/2018 | 17.20 | 16.65 | 17.05 | 24,102 | 81 | 1,420 |
| 15/04/2018 | 17.30 | 16.65 | 17.10 | 40,160 | 33 | 2,368 |
| 08/04/2018 | 17.40 | 17.06 | 17.40 | 1,375 | 3 | 80 |
| 01/04/2018 | 17.46 | 17.01 | 17.46 | 6,007 | 14 | 350 |
| 25/03/2018 | 17.34 | 16.91 | 16.91 | 27,127 | 37 | 1,594 |
| 18/03/2018 | 17.45 | 16.99 | 17.37 | 76,198 | 64 | 4,438 |
| 11/03/2018 | 17.35 | 17.20 | 17.20 | 71,220 | 49 | 4,117 |
| 04/03/2018 | 17.50 | 17.20 | 17.35 | 16,621 | 27 | 959 |
| 25/02/2018 | 17.80 | 17.25 | 17.50 | 112,378 | 90 | 6,425 |
| 18/02/2018 | 18.70 | 17.01 | 17.90 | 276,902 | 200 | 15,381 |
| 11/02/2018 | 16.98 | 16.45 | 16.78 | 65,113 | 54 | 3,925 |