THE ARAB POTASH Historical
Performance Indicators 13/05/2026
MarketFirst
High Price40.48
Last Closing40.45
No. of Transactions32
SectorMining and Extraction Industries
Low Price39.75
Opening Price40.00
No. of Shares1,682
Div3.02
Change-0.70
Closing Price39.75
Average Price40.08
P/E17.79
Value Traded67,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2023 | 28.78 | 28.40 | 28.55 | 30,368 | 27 | 1,065 |
| 01/10/2023 | 28.80 | 28.35 | 28.78 | 7,275 | 17 | 255 |
| 28/09/2023 | 28.80 | 28.50 | 28.80 | 28,664 | 45 | 1,002 |
| 26/09/2023 | 29.00 | 28.80 | 28.80 | 2,247 | 6 | 78 |
| 25/09/2023 | 29.00 | 28.90 | 29.00 | 7,436 | 20 | 257 |
| 24/09/2023 | 28.85 | 28.85 | 28.85 | 2,366 | 8 | 82 |
| 21/09/2023 | 28.90 | 28.80 | 28.90 | 9,541 | 20 | 331 |
| 20/09/2023 | 29.00 | 28.81 | 28.90 | 7,199 | 9 | 249 |
| 19/09/2023 | 28.90 | 28.80 | 28.90 | 14,011 | 13 | 485 |
| 18/09/2023 | 28.90 | 28.85 | 28.89 | 9,359 | 11 | 324 |
| 17/09/2023 | 29.00 | 28.81 | 28.90 | 29,593 | 22 | 1,024 |
| 14/09/2023 | 29.20 | 28.98 | 29.00 | 10,323 | 14 | 356 |
| 13/09/2023 | 29.01 | 29.00 | 29.00 | 21,170 | 17 | 730 |
| 12/09/2023 | 29.50 | 28.92 | 29.25 | 75,793 | 65 | 2,609 |
| 10/09/2023 | 29.85 | 29.16 | 29.85 | 8,310 | 17 | 284 |
| 07/09/2023 | 29.87 | 29.78 | 29.87 | 865 | 5 | 29 |
| 06/09/2023 | 29.78 | 29.35 | 29.78 | 2,084 | 3 | 70 |
| 05/09/2023 | 29.87 | 29.78 | 29.78 | 1,462 | 6 | 49 |
| 04/09/2023 | 29.91 | 29.88 | 29.88 | 927 | 8 | 31 |
| 03/09/2023 | 29.91 | 29.13 | 29.88 | 2,116 | 5 | 71 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2014 | 26.84 | 26.30 | 26.84 | 18,887 | 15 | 715 |
| 09/03/2014 | 26.70 | 26.30 | 26.69 | 16,644 | 16 | 630 |
| 02/03/2014 | 26.80 | 26.25 | 26.68 | 85,811 | 32 | 3,256 |
| 23/02/2014 | 27.00 | 26.10 | 26.26 | 57,469 | 39 | 2,153 |
| 16/02/2014 | 27.00 | 26.00 | 26.50 | 154,911 | 82 | 5,836 |
| 09/02/2014 | 27.05 | 26.00 | 26.49 | 56,650 | 45 | 2,157 |
| 02/02/2014 | 27.35 | 26.75 | 27.00 | 50,905 | 29 | 1,886 |
| 26/01/2014 | 28.44 | 26.20 | 27.40 | 211,547 | 110 | 7,863 |
| 19/01/2014 | 28.98 | 27.45 | 27.66 | 514,410 | 160 | 18,558 |
| 13/01/2014 | 28.80 | 27.50 | 27.62 | 101,171 | 72 | 3,637 |
| 05/01/2014 | 29.00 | 27.50 | 28.00 | 225,368 | 76 | 7,975 |
| 29/12/2013 | 31.47 | 27.90 | 28.50 | 467,157 | 157 | 16,264 |
| 22/12/2013 | 34.39 | 30.53 | 30.53 | 846,638 | 194 | 25,477 |
| 16/12/2013 | 34.00 | 30.50 | 34.00 | 1,785,261 | 264 | 55,318 |
| 08/12/2013 | 30.08 | 27.50 | 30.07 | 1,283,722 | 143 | 42,854 |
| 01/12/2013 | 28.51 | 27.02 | 28.00 | 483,869 | 86 | 17,242 |
| 24/11/2013 | 29.00 | 28.25 | 28.85 | 92,690 | 70 | 3,228 |
| 17/11/2013 | 29.85 | 28.76 | 29.10 | 51,604 | 29 | 1,762 |
| 10/11/2013 | 30.00 | 28.50 | 29.97 | 47,010 | 42 | 1,605 |
| 03/11/2013 | 29.50 | 28.30 | 29.00 | 92,712 | 43 | 3,155 |