Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price23.50
Last Closing23.15
No. of Transactions10
SectorMining and Extraction Industries
Low Price23.20
Opening Price23.50
No. of Shares185
Div5.59
Change0.10
Closing Price23.25
Average Price23.25
P/E8.38
Value Traded4,301

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2021 26.85 26.30 26.85 12,239 21 459
29/09/2021 26.96 26.40 26.40 7,410 10 279
28/09/2021 26.99 26.27 26.70 305,295 89 11,572
27/09/2021 26.62 26.40 26.40 38,245 28 1,443
26/09/2021 27.23 26.63 26.63 84,202 20 3,150
23/09/2021 26.90 26.60 26.90 14,244 6 535
22/09/2021 26.99 26.70 26.80 25,461 29 950
21/09/2021 27.00 26.85 26.99 4,371 6 162
20/09/2021 27.30 26.90 27.30 17,159 22 635
19/09/2021 27.34 26.90 27.25 706 9 26
16/09/2021 27.05 26.57 27.05 7,483 18 279
15/09/2021 27.40 26.61 27.40 19,388 14 727
14/09/2021 27.64 27.59 27.64 83 2 3
12/09/2021 27.70 26.81 27.60 109 4 4
09/09/2021 27.93 26.36 27.93 18,366 17 683
08/09/2021 26.85 26.50 26.50 22,652 17 854
07/09/2021 27.00 27.00 27.00 81 1 3
06/09/2021 27.00 26.86 27.00 9,810 12 365
05/09/2021 27.00 27.00 27.00 810 4 30
02/09/2021 27.86 27.40 27.84 4,218 5 153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 42.00 39.50 42.00 101,569 51 2,523
05/02/2012 40.00 39.25 39.50 120,872 17 3,059
29/01/2012 40.00 39.05 39.75 69,460 21 1,770
22/01/2012 39.10 39.04 39.05 64,971 12 1,663
15/01/2012 39.20 39.10 39.10 19,772 13 505
08/01/2012 41.00 39.55 39.55 155,115 14 3,801
02/01/2012 44.00 42.01 42.01 28,563 6 650
26/12/2011 44.10 41.97 44.10 1,129,159 128 26,257
18/12/2011 42.00 41.40 41.50 304,940 30 7,345
11/12/2011 41.95 40.00 41.50 8,786,589 43 212,048
04/12/2011 41.95 41.10 41.10 106,107 26 2,535
27/11/2011 41.70 40.10 41.50 105,085 27 2,551
20/11/2011 41.99 40.00 41.00 256,977 54 6,320
13/11/2011 42.14 40.50 42.00 81,671 59 1,964
30/10/2011 44.00 40.04 40.88 348,257 151 8,336
23/10/2011 40.20 39.00 39.99 82,491 36 2,072
16/10/2011 39.51 37.00 39.51 36,147 24 935
09/10/2011 37.75 37.50 37.50 26,421 19 704
02/10/2011 38.80 36.17 37.50 17,661 26 468
25/09/2011 40.25 37.17 38.00 16,793 19 434
Download Table