THE ARAB POTASH Historical
Performance Indicators 28/06/2026
MarketFirst
High Price40.40
Last Closing40.00
No. of Transactions4
SectorMining and Extraction Industries
Low Price40.00
Opening Price40.40
No. of Shares330
Div3.00
Change0.01
Closing Price40.01
Average Price40.02
P/E17.91
Value Traded13,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2023 | 30.40 | 30.00 | 30.25 | 13,899 | 29 | 463 |
| 10/08/2023 | 30.29 | 30.00 | 30.29 | 3,909 | 9 | 130 |
| 09/08/2023 | 30.70 | 30.00 | 30.40 | 26,589 | 50 | 884 |
| 08/08/2023 | 30.70 | 30.60 | 30.70 | 3,429 | 7 | 112 |
| 07/08/2023 | 30.80 | 30.50 | 30.50 | 4,565 | 6 | 149 |
| 06/08/2023 | 30.80 | 30.04 | 30.74 | 8,678 | 20 | 284 |
| 03/08/2023 | 30.38 | 30.30 | 30.38 | 3,638 | 11 | 120 |
| 02/08/2023 | 30.49 | 30.00 | 30.47 | 7,510 | 14 | 248 |
| 01/08/2023 | 30.50 | 30.00 | 30.50 | 40,034 | 49 | 1,325 |
| 31/07/2023 | 32.09 | 30.00 | 31.89 | 89,106 | 60 | 2,903 |
| 30/07/2023 | 32.40 | 30.50 | 31.64 | 31,449 | 27 | 1,000 |
| 27/07/2023 | 30.74 | 30.00 | 30.54 | 52,456 | 45 | 1,740 |
| 26/07/2023 | 31.01 | 30.00 | 30.73 | 53,556 | 44 | 1,771 |
| 24/07/2023 | 31.45 | 31.09 | 31.30 | 17,476 | 8 | 561 |
| 23/07/2023 | 32.00 | 31.30 | 31.50 | 17,712 | 26 | 564 |
| 20/07/2023 | 31.99 | 30.40 | 31.90 | 146,896 | 76 | 4,738 |
| 18/07/2023 | 30.50 | 30.10 | 30.30 | 45,148 | 29 | 1,486 |
| 17/07/2023 | 30.40 | 30.00 | 30.40 | 111,364 | 56 | 3,686 |
| 16/07/2023 | 30.19 | 29.65 | 30.00 | 139,409 | 67 | 4,675 |
| 13/07/2023 | 30.19 | 29.90 | 30.00 | 17,843 | 24 | 595 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2013 | 47.25 | 47.25 | 47.25 | 16,443 | 5 | 348 |
| 03/02/2013 | 47.01 | 47.01 | 47.01 | 1,175 | 1 | 25 |
| 27/01/2013 | 46.55 | 46.55 | 46.55 | 1,164 | 3 | 25 |
| 13/01/2013 | 47.90 | 47.90 | 47.90 | 69,407 | 2 | 1,449 |
| 06/01/2013 | 49.45 | 46.51 | 47.90 | 3,891 | 7 | 81 |
| 30/12/2012 | 50.19 | 46.51 | 48.50 | 12,096 | 15 | 256 |
| 23/12/2012 | 50.25 | 44.50 | 50.25 | 147,888 | 37 | 3,113 |
| 16/12/2012 | 45.40 | 45.40 | 45.40 | 116,406 | 3 | 2,564 |
| 02/12/2012 | 48.24 | 45.15 | 45.40 | 227,798 | 11 | 4,916 |
| 25/11/2012 | 48.40 | 48.00 | 48.40 | 80,990 | 4 | 1,675 |
| 18/11/2012 | 48.00 | 48.00 | 48.00 | 69,504 | 33 | 1,448 |
| 11/11/2012 | 48.40 | 48.00 | 48.40 | 38,024 | 10 | 792 |
| 04/11/2012 | 48.50 | 47.55 | 48.50 | 75,134 | 16 | 1,566 |
| 30/10/2012 | 47.55 | 47.50 | 47.51 | 364,900 | 8 | 7,681 |
| 21/10/2012 | 47.80 | 47.00 | 47.80 | 91,550 | 20 | 1,918 |
| 14/10/2012 | 47.05 | 46.59 | 47.05 | 37,798 | 15 | 804 |
| 07/10/2012 | 47.20 | 46.35 | 47.00 | 194,687 | 26 | 4,140 |
| 30/09/2012 | 47.80 | 47.20 | 47.20 | 104,451 | 20 | 2,189 |
| 23/09/2012 | 47.85 | 47.10 | 47.80 | 402,655 | 92 | 8,453 |
| 16/09/2012 | 47.40 | 46.50 | 47.20 | 514,858 | 113 | 10,875 |