Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price40.48
Last Closing40.45
No. of Transactions32
SectorMining and Extraction Industries
Low Price39.75
Opening Price40.00
No. of Shares1,682
Div3.02
Change-0.70
Closing Price39.75
Average Price40.08
P/E17.79
Value Traded67,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2023 32.70 32.35 32.35 2,791 9 86
03/07/2023 32.91 32.30 32.30 8,911 17 273
02/07/2023 33.20 32.91 32.95 16,587 18 502
26/06/2023 33.94 32.95 33.80 110,786 84 3,335
25/06/2023 33.80 33.02 33.20 18,836 13 567
22/06/2023 33.30 33.20 33.21 2,228 7 67
21/06/2023 33.39 33.31 33.39 1,968 4 59
20/06/2023 33.50 33.31 33.31 13,151 18 393
19/06/2023 33.50 33.40 33.40 5,258 7 157
18/06/2023 33.50 33.35 33.35 4,484 8 134
15/06/2023 33.50 33.50 33.50 235 2 7
14/06/2023 33.50 33.46 33.50 21,066 16 629
13/06/2023 33.70 33.50 33.50 16,824 13 501
12/06/2023 33.75 33.70 33.70 14,736 11 437
11/06/2023 34.00 33.61 34.00 8,607 17 254
08/06/2023 34.09 33.80 33.99 29,272 20 861
07/06/2023 34.09 33.69 34.09 19,609 30 581
06/06/2023 33.75 33.75 33.75 7,425 11 220
05/06/2023 33.99 33.75 33.75 2,037 2 60
31/05/2023 34.20 33.21 34.20 39,538 52 1,171
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 45.40 45.40 45.40 116,406 3 2,564
02/12/2012 48.24 45.15 45.40 227,798 11 4,916
25/11/2012 48.40 48.00 48.40 80,990 4 1,675
18/11/2012 48.00 48.00 48.00 69,504 33 1,448
11/11/2012 48.40 48.00 48.40 38,024 10 792
04/11/2012 48.50 47.55 48.50 75,134 16 1,566
30/10/2012 47.55 47.50 47.51 364,900 8 7,681
21/10/2012 47.80 47.00 47.80 91,550 20 1,918
14/10/2012 47.05 46.59 47.05 37,798 15 804
07/10/2012 47.20 46.35 47.00 194,687 26 4,140
30/09/2012 47.80 47.20 47.20 104,451 20 2,189
23/09/2012 47.85 47.10 47.80 402,655 92 8,453
16/09/2012 47.40 46.50 47.20 514,858 113 10,875
09/09/2012 47.49 46.89 47.40 51,708 19 1,096
02/09/2012 46.98 46.30 46.89 9,873 11 213
26/08/2012 46.99 46.29 46.90 151,553 50 3,270
22/08/2012 46.30 45.18 46.30 13,379 9 294
12/08/2012 45.50 43.94 45.19 200,225 67 4,453
05/08/2012 45.00 43.00 44.99 213,960 47 4,899
29/07/2012 43.00 41.52 43.00 183,013 32 4,267
Download Table