Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price40.48
Last Closing40.45
No. of Transactions32
SectorMining and Extraction Industries
Low Price39.75
Opening Price40.00
No. of Shares1,682
Div3.02
Change-0.70
Closing Price39.75
Average Price40.08
P/E17.79
Value Traded67,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2023 33.00 30.40 32.70 160,832 56 5,161
26/04/2023 31.50 31.05 31.06 10,087 11 323
25/04/2023 31.89 31.25 31.85 12,171 17 384
20/04/2023 31.97 31.87 31.89 37,639 33 1,180
19/04/2023 31.70 30.61 31.50 67,225 52 2,149
18/04/2023 31.18 30.40 30.50 60,251 44 1,954
17/04/2023 30.55 30.00 30.39 37,814 19 1,254
16/04/2023 30.50 30.01 30.50 962 5 32
13/04/2023 30.40 30.39 30.40 7,296 8 240
12/04/2023 31.50 29.30 30.50 95,376 105 3,165
11/04/2023 30.00 28.80 29.80 137,583 83 4,697
10/04/2023 30.70 29.50 29.50 25,407 44 847
09/04/2023 32.86 29.88 30.74 242,720 135 7,939
06/04/2023 32.66 32.20 32.30 382,664 22 11,753
05/04/2023 32.95 32.15 32.95 6,098 8 189
04/04/2023 33.20 32.49 32.49 380,380 45 11,625
03/04/2023 35.01 32.52 32.52 219,419 120 6,565
02/04/2023 35.15 35.01 35.15 22,604 15 644
30/03/2023 35.98 34.81 35.97 69,928 59 1,966
29/03/2023 36.00 35.05 35.05 23,324 36 661
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 43.00 42.50 43.00 121,929 43 2,845
26/02/2012 43.10 41.50 43.10 159,056 18 3,786
19/02/2012 42.70 40.00 40.50 13,889 11 337
12/02/2012 42.00 39.50 42.00 101,569 51 2,523
05/02/2012 40.00 39.25 39.50 120,872 17 3,059
29/01/2012 40.00 39.05 39.75 69,460 21 1,770
22/01/2012 39.10 39.04 39.05 64,971 12 1,663
15/01/2012 39.20 39.10 39.10 19,772 13 505
08/01/2012 41.00 39.55 39.55 155,115 14 3,801
02/01/2012 44.00 42.01 42.01 28,563 6 650
26/12/2011 44.10 41.97 44.10 1,129,159 128 26,257
18/12/2011 42.00 41.40 41.50 304,940 30 7,345
11/12/2011 41.95 40.00 41.50 8,786,589 43 212,048
04/12/2011 41.95 41.10 41.10 106,107 26 2,535
27/11/2011 41.70 40.10 41.50 105,085 27 2,551
20/11/2011 41.99 40.00 41.00 256,977 54 6,320
13/11/2011 42.14 40.50 42.00 81,671 59 1,964
30/10/2011 44.00 40.04 40.88 348,257 151 8,336
23/10/2011 40.20 39.00 39.99 82,491 36 2,072
16/10/2011 39.51 37.00 39.51 36,147 24 935
Download Table