THE ARAB POTASH Historical
Performance Indicators 28/04/2024
MarketFirst
High Price26.26
Last Closing26.38
No. of Transactions28
SectorMining and Extraction Industries
Low Price26.15
Opening Price26.25
No. of Shares397
Div0.00
Change-0.23
Closing Price26.15
Average Price26.22
P/E7.45
Value Traded10,411
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2021 | 21.52 | 21.00 | 21.52 | 23,432 | 31 | 1,090 |
| 14/04/2021 | 20.77 | 20.01 | 20.50 | 9,316 | 21 | 457 |
| 13/04/2021 | 21.05 | 20.76 | 20.76 | 23,728 | 24 | 1,141 |
| 12/04/2021 | 22.00 | 21.85 | 21.85 | 13,149 | 16 | 600 |
| 07/04/2021 | 23.56 | 22.87 | 23.00 | 30,070 | 23 | 1,293 |
| 06/04/2021 | 23.65 | 23.57 | 23.57 | 20,904 | 19 | 885 |
| 05/04/2021 | 24.50 | 23.75 | 24.10 | 53,800 | 36 | 2,232 |
| 04/04/2021 | 24.50 | 23.75 | 24.49 | 4,264 | 6 | 175 |
| 01/04/2021 | 24.65 | 24.00 | 24.50 | 20,378 | 29 | 835 |
| 31/03/2021 | 24.74 | 24.00 | 24.50 | 61,968 | 66 | 2,530 |
| 30/03/2021 | 24.09 | 22.86 | 24.00 | 114,357 | 99 | 4,928 |
| 29/03/2021 | 23.25 | 23.05 | 23.05 | 11,418 | 8 | 494 |
| 28/03/2021 | 24.35 | 23.23 | 23.96 | 12,286 | 15 | 517 |
| 25/03/2021 | 23.70 | 23.16 | 23.65 | 9,173 | 20 | 395 |
| 22/03/2021 | 24.37 | 23.10 | 24.37 | 9,269 | 17 | 390 |
| 21/03/2021 | 24.69 | 23.95 | 24.00 | 7,239 | 6 | 302 |
| 18/03/2021 | 23.95 | 23.85 | 23.95 | 8,297 | 18 | 347 |
| 17/03/2021 | 23.88 | 22.50 | 23.80 | 10,083 | 19 | 441 |
| 16/03/2021 | 24.00 | 22.80 | 22.86 | 22,361 | 28 | 977 |
| 15/03/2021 | 24.05 | 24.00 | 24.00 | 11,893 | 16 | 495 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2010 | 35.87 | 32.49 | 34.00 | 2,980,171 | 128 | 86,899 |
| 14/02/2010 | 35.99 | 34.50 | 35.50 | 325,201 | 69 | 9,199 |
| 07/02/2010 | 35.99 | 35.26 | 35.99 | 138,949 | 36 | 3,911 |
| 31/01/2010 | 36.00 | 35.11 | 35.77 | 454,286 | 57 | 12,701 |
| 24/01/2010 | 36.19 | 34.50 | 36.00 | 227,105 | 62 | 6,329 |
| 17/01/2010 | 36.10 | 35.00 | 35.11 | 446,099 | 34 | 12,449 |
| 10/01/2010 | 36.00 | 35.00 | 35.30 | 3,390,404 | 238 | 95,130 |
| 03/01/2010 | 36.21 | 35.00 | 35.50 | 1,420,499 | 238 | 39,836 |
| 27/12/2009 | 36.21 | 33.50 | 36.21 | 2,181,375 | 351 | 62,249 |
| 20/12/2009 | 34.51 | 32.50 | 34.18 | 666,449 | 106 | 19,594 |
| 13/12/2009 | 35.05 | 34.49 | 34.98 | 1,020,351 | 150 | 29,204 |
| 06/12/2009 | 34.75 | 33.87 | 34.10 | 958,195 | 162 | 27,938 |
| 01/12/2009 | 34.50 | 32.76 | 34.30 | 1,172,388 | 170 | 35,394 |
| 22/11/2009 | 34.55 | 33.51 | 34.48 | 967,671 | 177 | 28,364 |
| 15/11/2009 | 35.05 | 33.00 | 33.54 | 2,894,449 | 451 | 85,246 |
| 08/11/2009 | 33.75 | 30.00 | 33.00 | 1,875,568 | 334 | 57,945 |
| 01/11/2009 | 31.31 | 29.00 | 29.90 | 2,359,708 | 254 | 78,630 |
| 25/10/2009 | 33.50 | 30.31 | 30.36 | 12,504,528 | 591 | 401,665 |
| 18/10/2009 | 35.48 | 32.55 | 32.85 | 6,882,672 | 593 | 198,902 |
| 11/10/2009 | 35.00 | 31.43 | 32.90 | 15,573,511 | 1,038 | 481,898 |