THE ARAB POTASH Historical
Performance Indicators 19/03/2026
MarketFirst
High Price41.40
Last Closing40.60
No. of Transactions65
SectorMining and Extraction Industries
Low Price40.69
Opening Price40.69
No. of Shares3,797
Div2.90
Change0.80
Closing Price41.40
Average Price41.03
P/E19.15
Value Traded155,796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2023 | 29.87 | 29.78 | 29.87 | 865 | 5 | 29 |
| 06/09/2023 | 29.78 | 29.35 | 29.78 | 2,084 | 3 | 70 |
| 05/09/2023 | 29.87 | 29.78 | 29.78 | 1,462 | 6 | 49 |
| 04/09/2023 | 29.91 | 29.88 | 29.88 | 927 | 8 | 31 |
| 03/09/2023 | 29.91 | 29.13 | 29.88 | 2,116 | 5 | 71 |
| 31/08/2023 | 29.91 | 29.37 | 29.91 | 18,485 | 30 | 622 |
| 30/08/2023 | 29.30 | 29.12 | 29.30 | 1,053 | 9 | 36 |
| 29/08/2023 | 29.45 | 29.00 | 29.20 | 25,731 | 31 | 885 |
| 28/08/2023 | 29.50 | 29.00 | 29.40 | 15,042 | 31 | 516 |
| 27/08/2023 | 29.40 | 29.30 | 29.40 | 6,599 | 13 | 225 |
| 24/08/2023 | 29.60 | 29.27 | 29.50 | 23,921 | 28 | 813 |
| 23/08/2023 | 29.90 | 29.51 | 29.51 | 12,047 | 16 | 405 |
| 22/08/2023 | 29.90 | 29.90 | 29.90 | 2,003 | 5 | 67 |
| 21/08/2023 | 30.19 | 29.00 | 29.70 | 49,047 | 55 | 1,668 |
| 20/08/2023 | 30.28 | 29.65 | 29.80 | 45,897 | 47 | 1,542 |
| 17/08/2023 | 30.30 | 29.76 | 29.90 | 15,975 | 28 | 536 |
| 16/08/2023 | 29.89 | 29.72 | 29.79 | 17,758 | 31 | 596 |
| 15/08/2023 | 30.10 | 29.86 | 29.86 | 13,307 | 25 | 445 |
| 14/08/2023 | 30.15 | 29.90 | 30.15 | 9,924 | 21 | 331 |
| 13/08/2023 | 30.40 | 30.00 | 30.25 | 13,899 | 29 | 463 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2014 | 26.84 | 26.00 | 26.84 | 30,104 | 26 | 1,150 |
| 08/06/2014 | 27.00 | 26.00 | 26.50 | 143,481 | 21 | 5,410 |
| 01/06/2014 | 27.00 | 26.50 | 26.80 | 13,429 | 18 | 505 |
| 26/05/2014 | 27.45 | 26.50 | 26.60 | 173,841 | 19 | 6,532 |
| 18/05/2014 | 27.75 | 27.69 | 27.75 | 1,386 | 4 | 50 |
| 11/05/2014 | 27.89 | 25.35 | 27.65 | 34,924 | 35 | 1,328 |
| 04/05/2014 | 27.70 | 25.50 | 26.00 | 23,621 | 28 | 905 |
| 27/04/2014 | 27.94 | 27.85 | 27.90 | 19,346 | 20 | 693 |
| 20/04/2014 | 27.94 | 27.00 | 27.80 | 167,027 | 22 | 6,025 |
| 13/04/2014 | 27.92 | 26.55 | 27.91 | 13,622 | 21 | 500 |
| 06/04/2014 | 27.94 | 26.08 | 27.94 | 175,057 | 25 | 6,680 |
| 30/03/2014 | 28.30 | 26.33 | 28.19 | 287,636 | 85 | 10,817 |
| 23/03/2014 | 26.84 | 26.33 | 26.45 | 14,881 | 20 | 560 |
| 16/03/2014 | 26.84 | 26.30 | 26.84 | 18,887 | 15 | 715 |
| 09/03/2014 | 26.70 | 26.30 | 26.69 | 16,644 | 16 | 630 |
| 02/03/2014 | 26.80 | 26.25 | 26.68 | 85,811 | 32 | 3,256 |
| 23/02/2014 | 27.00 | 26.10 | 26.26 | 57,469 | 39 | 2,153 |
| 16/02/2014 | 27.00 | 26.00 | 26.50 | 154,911 | 82 | 5,836 |
| 09/02/2014 | 27.05 | 26.00 | 26.49 | 56,650 | 45 | 2,157 |
| 02/02/2014 | 27.35 | 26.75 | 27.00 | 50,905 | 29 | 1,886 |