Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price40.48
Last Closing40.45
No. of Transactions32
SectorMining and Extraction Industries
Low Price39.75
Opening Price40.00
No. of Shares1,682
Div3.02
Change-0.70
Closing Price39.75
Average Price40.08
P/E17.79
Value Traded67,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2023 27.20 26.70 27.20 48,838 28 1,811
30/10/2023 26.97 26.58 26.97 3,554 6 132
29/10/2023 26.97 26.97 26.97 81 1 3
26/10/2023 26.90 26.70 26.90 4,040 7 151
25/10/2023 26.98 26.98 26.98 54 1 2
24/10/2023 26.98 26.74 26.90 30,883 28 1,149
23/10/2023 27.31 26.20 26.90 98,241 47 3,646
22/10/2023 27.76 27.39 27.50 2,724 13 99
19/10/2023 28.00 27.75 27.89 29,707 31 1,070
18/10/2023 28.50 27.75 27.89 50,111 29 1,802
16/10/2023 28.55 28.55 28.55 57 1 2
15/10/2023 28.60 28.00 28.35 170 4 6
12/10/2023 28.35 28.00 28.35 2,137 9 76
11/10/2023 28.39 28.00 28.35 23,122 31 820
10/10/2023 28.60 28.55 28.60 2,969 3 104
09/10/2023 28.64 28.57 28.57 10,002 14 350
08/10/2023 28.57 28.40 28.57 18,636 16 656
05/10/2023 28.60 28.35 28.57 9,668 13 340
04/10/2023 28.45 28.20 28.45 36,437 40 1,288
03/10/2023 28.55 28.40 28.55 20,103 43 705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 26.08 24.47 24.80 36,998 32 1,458
27/07/2014 26.28 25.99 26.25 5,300 11 203
20/07/2014 26.00 25.65 25.99 1,854 3 72
13/07/2014 26.20 25.90 26.00 21,582 14 830
06/07/2014 25.90 25.21 25.90 4,605 9 179
29/06/2014 26.19 25.80 25.99 4,147 4 160
22/06/2014 26.90 25.80 26.20 34,920 15 1,330
15/06/2014 26.84 26.00 26.84 30,104 26 1,150
08/06/2014 27.00 26.00 26.50 143,481 21 5,410
01/06/2014 27.00 26.50 26.80 13,429 18 505
26/05/2014 27.45 26.50 26.60 173,841 19 6,532
18/05/2014 27.75 27.69 27.75 1,386 4 50
11/05/2014 27.89 25.35 27.65 34,924 35 1,328
04/05/2014 27.70 25.50 26.00 23,621 28 905
27/04/2014 27.94 27.85 27.90 19,346 20 693
20/04/2014 27.94 27.00 27.80 167,027 22 6,025
13/04/2014 27.92 26.55 27.91 13,622 21 500
06/04/2014 27.94 26.08 27.94 175,057 25 6,680
30/03/2014 28.30 26.33 28.19 287,636 85 10,817
23/03/2014 26.84 26.33 26.45 14,881 20 560
Download Table