THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2022 | 35.70 | 35.00 | 35.50 | 31,941 | 19 | 905 |
| 24/04/2022 | 36.11 | 35.77 | 35.90 | 47,435 | 20 | 1,317 |
| 21/04/2022 | 36.99 | 35.77 | 36.90 | 81,426 | 41 | 2,230 |
| 20/04/2022 | 36.45 | 36.00 | 36.35 | 86,651 | 53 | 2,388 |
| 19/04/2022 | 36.85 | 35.60 | 35.60 | 10,763 | 11 | 300 |
| 18/04/2022 | 37.10 | 36.00 | 36.00 | 35,803 | 28 | 993 |
| 17/04/2022 | 37.00 | 36.25 | 36.80 | 152,394 | 84 | 4,173 |
| 14/04/2022 | 37.00 | 36.00 | 36.35 | 60,103 | 38 | 1,637 |
| 13/04/2022 | 37.50 | 35.00 | 35.95 | 163,896 | 80 | 4,533 |
| 12/04/2022 | 36.50 | 34.50 | 36.00 | 128,620 | 75 | 3,601 |
| 11/04/2022 | 41.20 | 36.52 | 37.00 | 544,228 | 152 | 14,206 |
| 10/04/2022 | 39.48 | 38.00 | 39.48 | 284,981 | 147 | 7,350 |
| 07/04/2022 | 37.50 | 35.99 | 37.00 | 251,464 | 91 | 6,856 |
| 06/04/2022 | 35.90 | 33.95 | 35.88 | 381,876 | 142 | 10,883 |
| 05/04/2022 | 33.99 | 32.25 | 33.95 | 246,338 | 90 | 7,424 |
| 04/04/2022 | 32.50 | 31.00 | 32.40 | 97,904 | 77 | 3,119 |
| 03/04/2022 | 31.18 | 29.83 | 31.17 | 42,310 | 27 | 1,374 |
| 31/03/2022 | 31.55 | 30.29 | 31.00 | 146,311 | 61 | 4,773 |
| 29/03/2022 | 34.10 | 32.50 | 32.74 | 103,775 | 44 | 3,145 |
| 28/03/2022 | 34.60 | 33.63 | 34.24 | 105,947 | 39 | 3,079 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 52.39 | 48.50 | 52.39 | 8,769,579 | 272 | 169,500 |
| 17/02/2008 | 48.45 | 37.50 | 48.45 | 11,820,387 | 218 | 302,885 |
| 10/02/2008 | 39.90 | 36.70 | 37.99 | 2,674,319 | 143 | 70,518 |
| 02/02/2008 | 40.00 | 35.21 | 39.59 | 581,209 | 181 | 15,510 |
| 27/01/2008 | 37.63 | 36.00 | 36.99 | 214,892 | 52 | 5,873 |
| 20/01/2008 | 44.00 | 37.14 | 37.14 | 1,602,613 | 162 | 40,291 |
| 13/01/2008 | 44.48 | 39.00 | 44.00 | 2,911,474 | 280 | 69,529 |
| 06/01/2008 | 44.20 | 40.00 | 41.00 | 3,196,461 | 445 | 76,292 |
| 30/12/2007 | 38.46 | 34.00 | 38.46 | 1,183,914 | 149 | 32,528 |
| 23/12/2007 | 34.35 | 31.25 | 34.00 | 2,006,690 | 226 | 60,605 |
| 16/12/2007 | 29.93 | 27.50 | 29.93 | 164,136 | 37 | 5,640 |
| 09/12/2007 | 27.16 | 24.90 | 27.16 | 775,314 | 110 | 29,398 |
| 02/12/2007 | 24.67 | 22.50 | 24.67 | 1,599,341 | 115 | 66,241 |
| 25/11/2007 | 23.00 | 22.00 | 22.90 | 999,945 | 56 | 43,707 |
| 18/11/2007 | 22.25 | 22.00 | 22.00 | 1,202,688 | 34 | 54,650 |
| 11/11/2007 | 22.10 | 20.90 | 21.93 | 103,391 | 23 | 4,703 |
| 04/11/2007 | 22.25 | 22.00 | 22.25 | 229,952 | 29 | 10,442 |
| 28/10/2007 | 22.61 | 19.60 | 22.10 | 2,181,219 | 149 | 100,018 |
| 21/10/2007 | 19.78 | 19.00 | 19.55 | 203,106 | 39 | 10,496 |
| 16/10/2007 | 20.20 | 19.50 | 19.50 | 50,232 | 20 | 2,523 |