THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2021 | 26.48 | 26.20 | 26.47 | 15,472 | 9 | 588 |
| 26/12/2021 | 26.29 | 26.00 | 26.29 | 10,101 | 9 | 386 |
| 23/12/2021 | 26.35 | 25.77 | 26.35 | 33,202 | 23 | 1,273 |
| 22/12/2021 | 25.90 | 25.70 | 25.90 | 15,843 | 7 | 614 |
| 21/12/2021 | 25.70 | 25.70 | 25.70 | 5,140 | 5 | 200 |
| 20/12/2021 | 25.80 | 25.45 | 25.79 | 46,595 | 22 | 1,819 |
| 19/12/2021 | 26.00 | 25.80 | 26.00 | 7,628 | 4 | 295 |
| 16/12/2021 | 26.10 | 25.71 | 26.10 | 3,053 | 5 | 117 |
| 15/12/2021 | 26.30 | 25.60 | 26.30 | 10,561 | 10 | 410 |
| 14/12/2021 | 26.10 | 26.10 | 26.10 | 26 | 1 | 1 |
| 13/12/2021 | 25.70 | 25.70 | 25.70 | 2,056 | 3 | 80 |
| 12/12/2021 | 25.80 | 25.52 | 25.60 | 12,262 | 12 | 479 |
| 09/12/2021 | 25.94 | 25.50 | 25.94 | 6,680 | 7 | 261 |
| 08/12/2021 | 25.97 | 25.50 | 25.97 | 34,441 | 22 | 1,347 |
| 07/12/2021 | 25.98 | 25.58 | 25.58 | 35,483 | 11 | 1,381 |
| 05/12/2021 | 26.00 | 25.80 | 26.00 | 23,004 | 13 | 887 |
| 02/12/2021 | 26.00 | 25.99 | 26.00 | 38,529 | 12 | 1,482 |
| 01/12/2021 | 26.00 | 25.57 | 26.00 | 23,803 | 14 | 916 |
| 30/11/2021 | 25.98 | 25.60 | 25.98 | 27,711 | 14 | 1,082 |
| 28/11/2021 | 26.01 | 25.70 | 25.85 | 38,474 | 29 | 1,488 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 10.09 | 9.71 | 10.09 | 1,317,404 | 82 | 132,800 |
| 23/07/2006 | 10.10 | 9.66 | 10.00 | 814,242 | 111 | 82,551 |
| 16/07/2006 | 10.10 | 9.15 | 10.10 | 787,322 | 81 | 81,027 |
| 09/07/2006 | 9.90 | 9.30 | 9.44 | 499,808 | 49 | 52,305 |
| 02/07/2006 | 9.75 | 9.05 | 9.70 | 101,095 | 54 | 10,664 |
| 25/06/2006 | 10.20 | 9.22 | 9.22 | 10,000 | 9 | 1,025 |
| 18/06/2006 | 10.50 | 9.92 | 10.20 | 57,033 | 12 | 5,612 |
| 11/06/2006 | 10.65 | 9.41 | 9.92 | 376,298 | 53 | 38,233 |
| 04/06/2006 | 10.59 | 10.20 | 10.25 | 50,496 | 17 | 4,800 |
| 28/05/2006 | 11.10 | 10.00 | 10.70 | 74,749 | 51 | 7,100 |
| 21/05/2006 | 10.85 | 10.32 | 10.50 | 123,611 | 14 | 11,633 |
| 14/05/2006 | 11.24 | 10.01 | 10.52 | 209,218 | 62 | 19,950 |
| 07/05/2006 | 10.95 | 10.40 | 10.50 | 217,903 | 59 | 20,063 |
| 01/05/2006 | 11.60 | 10.61 | 11.00 | 258,752 | 60 | 23,573 |
| 23/04/2006 | 12.23 | 10.65 | 11.29 | 50,197 | 26 | 4,350 |
| 16/04/2006 | 11.90 | 11.00 | 11.65 | 99,587 | 10 | 8,419 |
| 09/04/2006 | 12.20 | 11.65 | 11.69 | 2,735,387 | 49 | 227,988 |
| 02/04/2006 | 12.70 | 11.85 | 12.10 | 99,975 | 41 | 8,215 |
| 26/03/2006 | 12.35 | 11.75 | 11.75 | 169,322 | 58 | 14,069 |
| 19/03/2006 | 12.35 | 12.00 | 12.20 | 72,090 | 40 | 5,912 |