Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2022 42.37 40.96 42.36 41,676 27 999
08/08/2022 41.00 40.75 41.00 10,203 11 249
07/08/2022 41.60 41.05 41.05 48,494 26 1,171
04/08/2022 41.80 41.50 41.60 36,365 30 874
03/08/2022 42.50 41.75 41.99 62,146 30 1,479
02/08/2022 42.90 42.48 42.90 211,822 59 4,981
01/08/2022 43.65 43.10 43.10 85,211 18 1,974
31/07/2022 44.37 43.20 43.85 154,980 37 3,532
28/07/2022 43.50 43.45 43.50 51,793 8 1,192
27/07/2022 43.80 43.60 43.60 25,080 9 575
26/07/2022 43.85 43.40 43.80 6,683 7 153
25/07/2022 43.90 43.56 43.87 7,601 12 174
24/07/2022 43.90 43.73 43.88 22,855 12 521
21/07/2022 43.90 43.43 43.89 10,769 11 246
20/07/2022 43.70 42.25 43.50 4,910 11 115
19/07/2022 43.59 42.60 42.60 50,736 29 1,183
18/07/2022 43.85 42.80 43.85 34,839 26 811
17/07/2022 43.99 42.87 43.00 86,427 33 2,012
14/07/2022 43.81 42.80 42.90 59,122 18 1,380
13/07/2022 44.49 42.50 43.29 28,078 16 648
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 13.50 12.83 13.50 15,421 15 1,158
04/03/2007 13.80 13.21 13.23 15,542 10 1,130
25/02/2007 13.90 13.00 13.90 2,025 3 150
18/02/2007 13.50 13.50 13.50 33,183 7 2,458
11/02/2007 13.80 13.49 13.50 1,688,962 25 125,106
04/02/2007 14.25 13.80 13.80 1,403 2 100
28/01/2007 13.80 13.00 13.80 315,309 42 23,694
21/01/2007 12.49 11.00 12.49 121,768 30 10,079
14/01/2007 11.00 10.95 11.00 8,283 8 755
07/01/2007 11.10 11.00 11.00 12,196 7 1,106
24/12/2006 11.00 10.93 11.00 19,314 12 1,759
17/12/2006 11.50 10.60 11.50 98,316 25 9,235
10/12/2006 10.40 10.10 10.40 90,728 23 8,912
03/12/2006 10.60 10.00 10.60 725,561 56 70,665
26/11/2006 10.10 9.85 10.10 325,210 77 32,520
19/11/2006 9.94 9.45 9.51 150,811 15 15,258
13/11/2006 9.75 9.65 9.65 4,180 4 430
05/11/2006 10.00 9.70 9.75 262,277 103 26,624
29/10/2006 10.00 10.00 10.00 1,900 2 190
22/10/2006 9.90 9.90 9.90 99 1 10
Download Table