Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2022 41.50 41.00 41.45 5,179 6 125
12/09/2022 41.50 41.00 41.50 24,642 11 601
11/09/2022 41.60 41.50 41.60 11,843 7 285
07/09/2022 41.50 40.80 41.40 702 3 17
06/09/2022 41.49 40.75 41.49 124 2 3
04/09/2022 41.50 41.00 41.49 25,745 14 627
01/09/2022 41.73 40.85 41.60 779 5 19
31/08/2022 41.67 41.00 41.61 15,837 16 384
30/08/2022 41.70 41.40 41.69 32,346 10 779
29/08/2022 41.75 41.50 41.70 56,429 23 1,357
28/08/2022 42.44 41.60 42.44 18,333 13 435
25/08/2022 42.10 42.00 42.00 3,487 5 83
24/08/2022 42.26 42.25 42.26 1,056 2 25
23/08/2022 42.20 42.00 42.00 7,602 4 181
22/08/2022 42.26 42.00 42.20 22,540 19 536
21/08/2022 42.00 41.68 42.00 13,458 8 322
15/08/2022 41.88 41.40 41.88 17,124 16 411
14/08/2022 41.99 41.50 41.99 30,884 15 740
11/08/2022 41.89 41.50 41.70 30,342 11 728
10/08/2022 42.00 41.99 41.99 1,512 2 36
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2007 15.26 15.10 15.18 248,742 55 16,416
29/07/2007 15.31 14.80 15.10 142,972 66 9,485
22/07/2007 15.00 14.51 14.90 124,071 21 8,350
15/07/2007 15.25 14.01 15.00 346,591 88 23,312
08/07/2007 14.45 14.00 14.45 8,423 7 594
24/06/2007 14.30 14.15 14.20 23,999 13 1,689
17/06/2007 14.50 14.01 14.01 5,830 6 411
10/06/2007 14.50 14.20 14.50 9,325 7 652
03/06/2007 15.00 14.45 14.45 34,468 15 2,300
27/05/2007 15.00 13.67 15.00 265,103 46 18,021
20/05/2007 15.25 14.50 14.99 367,795 57 24,511
13/05/2007 15.09 13.14 14.99 1,841,539 118 127,311
06/05/2007 13.85 13.67 13.83 170,284 35 12,405
30/04/2007 14.00 13.65 13.85 170,203 35 12,310
22/04/2007 13.39 13.25 13.30 81,257 25 6,100
15/04/2007 13.50 13.02 13.50 4,002 2 300
08/04/2007 13.02 13.02 13.02 2,604 2 200
01/04/2007 13.68 12.72 13.50 1,002,643 35 74,398
25/03/2007 13.50 13.40 13.45 74,537 25 5,536
18/03/2007 13.50 13.00 13.40 3,409 6 260
Download Table