THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2022 | 26.99 | 26.75 | 26.99 | 54 | 2 | 2 |
| 24/01/2022 | 27.00 | 26.75 | 27.00 | 8,883 | 6 | 331 |
| 20/01/2022 | 27.10 | 26.80 | 27.09 | 647 | 3 | 24 |
| 19/01/2022 | 26.80 | 26.70 | 26.80 | 32,760 | 21 | 1,225 |
| 18/01/2022 | 26.70 | 26.70 | 26.70 | 8,945 | 7 | 335 |
| 17/01/2022 | 26.70 | 26.70 | 26.70 | 267 | 1 | 10 |
| 16/01/2022 | 26.50 | 26.31 | 26.50 | 6,604 | 5 | 251 |
| 13/01/2022 | 26.50 | 26.33 | 26.50 | 1,430 | 3 | 54 |
| 12/01/2022 | 26.50 | 26.25 | 26.31 | 56,591 | 24 | 2,152 |
| 11/01/2022 | 26.75 | 26.25 | 26.35 | 47,054 | 39 | 1,788 |
| 10/01/2022 | 26.80 | 26.25 | 26.75 | 45,924 | 35 | 1,746 |
| 09/01/2022 | 27.20 | 26.50 | 26.80 | 19,959 | 8 | 751 |
| 06/01/2022 | 27.10 | 26.80 | 27.10 | 673 | 4 | 25 |
| 05/01/2022 | 26.80 | 26.21 | 26.80 | 28,086 | 20 | 1,070 |
| 04/01/2022 | 26.50 | 26.20 | 26.50 | 33,545 | 25 | 1,280 |
| 03/01/2022 | 26.59 | 26.40 | 26.59 | 1,938 | 5 | 73 |
| 02/01/2022 | 26.69 | 26.69 | 26.69 | 133 | 1 | 5 |
| 30/12/2021 | 26.55 | 26.22 | 26.22 | 289 | 5 | 11 |
| 29/12/2021 | 26.74 | 26.40 | 26.74 | 7,295 | 6 | 273 |
| 28/12/2021 | 26.68 | 26.40 | 26.66 | 20,569 | 21 | 776 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2006 | 11.50 | 10.60 | 11.50 | 98,316 | 25 | 9,235 |
| 10/12/2006 | 10.40 | 10.10 | 10.40 | 90,728 | 23 | 8,912 |
| 03/12/2006 | 10.60 | 10.00 | 10.60 | 725,561 | 56 | 70,665 |
| 26/11/2006 | 10.10 | 9.85 | 10.10 | 325,210 | 77 | 32,520 |
| 19/11/2006 | 9.94 | 9.45 | 9.51 | 150,811 | 15 | 15,258 |
| 13/11/2006 | 9.75 | 9.65 | 9.65 | 4,180 | 4 | 430 |
| 05/11/2006 | 10.00 | 9.70 | 9.75 | 262,277 | 103 | 26,624 |
| 29/10/2006 | 10.00 | 10.00 | 10.00 | 1,900 | 2 | 190 |
| 22/10/2006 | 9.90 | 9.90 | 9.90 | 99 | 1 | 10 |
| 15/10/2006 | 10.00 | 9.51 | 10.00 | 151,144 | 14 | 15,504 |
| 08/10/2006 | 10.10 | 9.70 | 10.00 | 160,565 | 18 | 16,075 |
| 01/10/2006 | 10.00 | 9.60 | 9.72 | 538,796 | 29 | 54,668 |
| 24/09/2006 | 10.09 | 9.75 | 10.00 | 1,327,512 | 59 | 132,908 |
| 17/09/2006 | 10.10 | 9.75 | 10.00 | 224,241 | 31 | 22,515 |
| 10/09/2006 | 10.09 | 9.73 | 10.08 | 243,769 | 36 | 24,855 |
| 03/09/2006 | 10.25 | 10.15 | 10.25 | 22,403 | 8 | 2,200 |
| 27/08/2006 | 10.20 | 9.76 | 10.00 | 679,399 | 82 | 68,446 |
| 21/08/2006 | 10.39 | 9.80 | 10.19 | 95,443 | 20 | 9,513 |
| 13/08/2006 | 10.65 | 9.78 | 10.00 | 403,686 | 115 | 40,775 |
| 06/08/2006 | 10.24 | 9.76 | 10.23 | 423,969 | 57 | 42,728 |