THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2022 | 26.50 | 26.20 | 26.50 | 33,545 | 25 | 1,280 |
| 03/01/2022 | 26.59 | 26.40 | 26.59 | 1,938 | 5 | 73 |
| 02/01/2022 | 26.69 | 26.69 | 26.69 | 133 | 1 | 5 |
| 30/12/2021 | 26.55 | 26.22 | 26.22 | 289 | 5 | 11 |
| 29/12/2021 | 26.74 | 26.40 | 26.74 | 7,295 | 6 | 273 |
| 28/12/2021 | 26.68 | 26.40 | 26.66 | 20,569 | 21 | 776 |
| 27/12/2021 | 26.48 | 26.20 | 26.47 | 15,472 | 9 | 588 |
| 26/12/2021 | 26.29 | 26.00 | 26.29 | 10,101 | 9 | 386 |
| 23/12/2021 | 26.35 | 25.77 | 26.35 | 33,202 | 23 | 1,273 |
| 22/12/2021 | 25.90 | 25.70 | 25.90 | 15,843 | 7 | 614 |
| 21/12/2021 | 25.70 | 25.70 | 25.70 | 5,140 | 5 | 200 |
| 20/12/2021 | 25.80 | 25.45 | 25.79 | 46,595 | 22 | 1,819 |
| 19/12/2021 | 26.00 | 25.80 | 26.00 | 7,628 | 4 | 295 |
| 16/12/2021 | 26.10 | 25.71 | 26.10 | 3,053 | 5 | 117 |
| 15/12/2021 | 26.30 | 25.60 | 26.30 | 10,561 | 10 | 410 |
| 14/12/2021 | 26.10 | 26.10 | 26.10 | 26 | 1 | 1 |
| 13/12/2021 | 25.70 | 25.70 | 25.70 | 2,056 | 3 | 80 |
| 12/12/2021 | 25.80 | 25.52 | 25.60 | 12,262 | 12 | 479 |
| 09/12/2021 | 25.94 | 25.50 | 25.94 | 6,680 | 7 | 261 |
| 08/12/2021 | 25.97 | 25.50 | 25.97 | 34,441 | 22 | 1,347 |