THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2021 | 22.18 | 21.00 | 21.70 | 15,543 | 21 | 735 |
| 15/04/2021 | 21.52 | 21.00 | 21.52 | 23,432 | 31 | 1,090 |
| 14/04/2021 | 20.77 | 20.01 | 20.50 | 9,316 | 21 | 457 |
| 13/04/2021 | 21.05 | 20.76 | 20.76 | 23,728 | 24 | 1,141 |
| 12/04/2021 | 22.00 | 21.85 | 21.85 | 13,149 | 16 | 600 |
| 07/04/2021 | 23.56 | 22.87 | 23.00 | 30,070 | 23 | 1,293 |
| 06/04/2021 | 23.65 | 23.57 | 23.57 | 20,904 | 19 | 885 |
| 05/04/2021 | 24.50 | 23.75 | 24.10 | 53,800 | 36 | 2,232 |
| 04/04/2021 | 24.50 | 23.75 | 24.49 | 4,264 | 6 | 175 |
| 01/04/2021 | 24.65 | 24.00 | 24.50 | 20,378 | 29 | 835 |
| 31/03/2021 | 24.74 | 24.00 | 24.50 | 61,968 | 66 | 2,530 |
| 30/03/2021 | 24.09 | 22.86 | 24.00 | 114,357 | 99 | 4,928 |
| 29/03/2021 | 23.25 | 23.05 | 23.05 | 11,418 | 8 | 494 |
| 28/03/2021 | 24.35 | 23.23 | 23.96 | 12,286 | 15 | 517 |
| 25/03/2021 | 23.70 | 23.16 | 23.65 | 9,173 | 20 | 395 |
| 22/03/2021 | 24.37 | 23.10 | 24.37 | 9,269 | 17 | 390 |
| 21/03/2021 | 24.69 | 23.95 | 24.00 | 7,239 | 6 | 302 |
| 18/03/2021 | 23.95 | 23.85 | 23.95 | 8,297 | 18 | 347 |
| 17/03/2021 | 23.88 | 22.50 | 23.80 | 10,083 | 19 | 441 |
| 16/03/2021 | 24.00 | 22.80 | 22.86 | 22,361 | 28 | 977 |