THE ARAB POTASH Historical
Performance Indicators 03/05/2026
MarketFirst
High Price40.30
Last Closing42.98
No. of Transactions82
SectorMining and Extraction Industries
Low Price39.76
Opening Price39.76
No. of Shares4,203
Div3.00
Change-3.03
Closing Price39.95
Average Price39.93
P/E17.88
Value Traded167,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2021 | 25.50 | 25.30 | 25.50 | 10,372 | 11 | 407 |
| 08/06/2021 | 25.58 | 25.00 | 25.29 | 109,688 | 39 | 4,385 |
| 07/06/2021 | 25.50 | 25.00 | 25.15 | 168,364 | 56 | 6,701 |
| 06/06/2021 | 26.00 | 25.50 | 25.84 | 42,661 | 25 | 1,655 |
| 03/06/2021 | 25.70 | 25.01 | 25.25 | 47,816 | 28 | 1,903 |
| 02/06/2021 | 25.90 | 25.20 | 25.60 | 106,488 | 82 | 4,203 |
| 01/06/2021 | 26.40 | 25.72 | 25.95 | 34,738 | 35 | 1,335 |
| 31/05/2021 | 26.34 | 25.98 | 26.05 | 52,720 | 34 | 2,021 |
| 30/05/2021 | 26.00 | 25.60 | 26.00 | 1,914 | 6 | 74 |
| 27/05/2021 | 26.30 | 26.00 | 26.13 | 14,071 | 11 | 540 |
| 26/05/2021 | 26.14 | 25.47 | 25.90 | 112,969 | 35 | 4,357 |
| 24/05/2021 | 25.10 | 24.70 | 24.90 | 51,359 | 21 | 2,057 |
| 23/05/2021 | 24.80 | 24.50 | 24.65 | 9,298 | 13 | 377 |
| 20/05/2021 | 25.10 | 24.47 | 24.70 | 56,923 | 41 | 2,301 |
| 19/05/2021 | 25.99 | 25.10 | 25.75 | 7,747 | 14 | 305 |
| 18/05/2021 | 26.10 | 25.50 | 26.00 | 4,653 | 5 | 180 |
| 17/05/2021 | 26.19 | 25.10 | 26.15 | 133,939 | 62 | 5,177 |
| 16/05/2021 | 25.50 | 24.25 | 25.10 | 39,564 | 20 | 1,586 |
| 10/05/2021 | 25.80 | 24.60 | 25.24 | 57,573 | 27 | 2,288 |
| 09/05/2021 | 25.30 | 23.35 | 25.30 | 48,544 | 43 | 1,961 |