Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price39.93

Last Closing39.90

No. of Transactions12

SectorMining and Extraction Industries

Low Price39.50

Opening Price39.90

No. of Shares460

Div3.01

Change0.00

Closing Price39.90

Average Price39.89

P/E18.46

Value Traded18,349

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2020	19.99	19.70	19.90	4,765	10	240
15/12/2020	20.23	20.00	20.00	1,201	3	60
14/12/2020	20.00	19.84	20.00	37,605	19	1,882
13/12/2020	19.84	19.78	19.84	3,959	4	200
10/12/2020	19.80	19.65	19.80	14,104	11	713
09/12/2020	19.68	19.40	19.68	16,976	14	870
08/12/2020	19.40	19.34	19.40	5,324	5	275
07/12/2020	19.29	18.93	19.29	10,472	12	551
06/12/2020	18.90	18.85	18.90	10,091	6	535
03/12/2020	18.90	18.90	18.90	1,890	1	100
02/12/2020	18.89	18.85	18.89	3,773	2	200
01/12/2020	18.87	18.75	18.87	9,012	13	480
30/11/2020	18.86	18.80	18.86	1,410	2	75
29/11/2020	18.89	18.60	18.88	11,001	6	588
26/11/2020	18.89	18.70	18.89	16,417	22	874
25/11/2020	18.88	18.65	18.88	24,524	4	1,300
24/11/2020	18.69	18.60	18.67	317	3	17
23/11/2020	18.60	18.45	18.60	2,956	3	160
22/11/2020	18.69	18.53	18.69	5,316	8	286
19/11/2020	18.58	18.58	18.58	186	1	10

Download Table