THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2021 | 24.05 | 24.00 | 24.00 | 11,893 | 16 | 495 |
| 14/03/2021 | 25.00 | 24.61 | 24.75 | 21,994 | 13 | 890 |
| 11/03/2021 | 25.90 | 25.40 | 25.90 | 1,042 | 3 | 41 |
| 10/03/2021 | 25.99 | 25.60 | 25.60 | 16,207 | 5 | 625 |
| 09/03/2021 | 25.35 | 25.26 | 25.26 | 7,286 | 7 | 288 |
| 08/03/2021 | 26.82 | 25.90 | 26.58 | 29,397 | 21 | 1,130 |
| 07/03/2021 | 27.00 | 25.50 | 27.00 | 54,834 | 44 | 2,094 |
| 04/03/2021 | 26.20 | 25.80 | 25.95 | 70,592 | 22 | 2,719 |
| 03/03/2021 | 26.40 | 26.00 | 26.25 | 109,079 | 50 | 4,180 |
| 02/03/2021 | 25.69 | 24.62 | 25.50 | 55,587 | 47 | 2,181 |
| 01/03/2021 | 24.53 | 24.00 | 24.53 | 75,176 | 48 | 3,077 |
| 28/02/2021 | 23.37 | 21.40 | 23.37 | 65,581 | 68 | 2,948 |
| 25/02/2021 | 22.30 | 22.26 | 22.26 | 29,554 | 21 | 1,326 |
| 24/02/2021 | 23.55 | 23.43 | 23.43 | 72,596 | 66 | 3,093 |
| 23/02/2021 | 25.89 | 24.66 | 24.66 | 41,543 | 35 | 1,683 |
| 22/02/2021 | 26.70 | 25.56 | 25.95 | 43,236 | 36 | 1,673 |
| 21/02/2021 | 27.98 | 26.56 | 26.90 | 101,911 | 43 | 3,777 |
| 17/02/2021 | 29.30 | 27.64 | 27.95 | 283,820 | 91 | 9,939 |
| 16/02/2021 | 28.14 | 25.46 | 28.14 | 165,324 | 60 | 6,151 |
| 15/02/2021 | 26.80 | 26.05 | 26.80 | 16,524 | 19 | 625 |