THE ARAB POTASH Historical
Performance Indicators 03/05/2026
MarketFirst
High Price40.30
Last Closing42.98
No. of Transactions82
SectorMining and Extraction Industries
Low Price39.76
Opening Price39.76
No. of Shares4,203
Div3.00
Change-3.03
Closing Price39.95
Average Price39.93
P/E17.88
Value Traded167,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2021 | 24.80 | 24.30 | 24.30 | 4,040 | 8 | 165 |
| 05/05/2021 | 24.99 | 22.90 | 24.99 | 34,282 | 29 | 1,442 |
| 04/05/2021 | 24.15 | 23.30 | 23.98 | 27,855 | 21 | 1,166 |
| 03/05/2021 | 24.90 | 24.00 | 24.50 | 24,302 | 19 | 994 |
| 02/05/2021 | 23.83 | 23.55 | 23.83 | 41,886 | 31 | 1,765 |
| 29/04/2021 | 22.70 | 22.55 | 22.70 | 6,278 | 6 | 278 |
| 28/04/2021 | 23.00 | 22.60 | 23.00 | 3,916 | 12 | 172 |
| 26/04/2021 | 22.60 | 22.25 | 22.60 | 18,642 | 13 | 835 |
| 22/04/2021 | 22.95 | 22.23 | 22.88 | 44,744 | 41 | 2,012 |
| 21/04/2021 | 23.45 | 22.50 | 23.40 | 7,409 | 11 | 324 |
| 20/04/2021 | 23.08 | 22.03 | 22.99 | 12,978 | 18 | 583 |
| 19/04/2021 | 22.00 | 21.70 | 21.99 | 31,651 | 10 | 1,440 |
| 18/04/2021 | 22.18 | 21.00 | 21.70 | 15,543 | 21 | 735 |
| 15/04/2021 | 21.52 | 21.00 | 21.52 | 23,432 | 31 | 1,090 |
| 14/04/2021 | 20.77 | 20.01 | 20.50 | 9,316 | 21 | 457 |
| 13/04/2021 | 21.05 | 20.76 | 20.76 | 23,728 | 24 | 1,141 |
| 12/04/2021 | 22.00 | 21.85 | 21.85 | 13,149 | 16 | 600 |
| 07/04/2021 | 23.56 | 22.87 | 23.00 | 30,070 | 23 | 1,293 |
| 06/04/2021 | 23.65 | 23.57 | 23.57 | 20,904 | 19 | 885 |
| 05/04/2021 | 24.50 | 23.75 | 24.10 | 53,800 | 36 | 2,232 |