Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 27.97 27.10 27.80 76,418 46 2,778
31/08/2021 27.90 27.30 27.84 4,529 24 164
30/08/2021 27.90 27.46 27.70 41,764 41 1,504
29/08/2021 27.50 27.00 27.41 21,612 39 791
26/08/2021 26.99 26.30 26.90 32,963 33 1,244
25/08/2021 27.28 26.47 26.48 71,258 57 2,679
24/08/2021 27.55 26.50 27.37 37,181 24 1,392
22/08/2021 27.90 27.01 27.90 9,450 17 340
19/08/2021 27.98 26.80 27.95 64,600 42 2,375
18/08/2021 27.49 26.70 27.44 37,419 35 1,382
17/08/2021 27.50 27.50 27.50 138 1 5
16/08/2021 27.60 26.88 26.99 18,845 26 699
15/08/2021 27.49 27.00 27.00 13,804 20 510
12/08/2021 27.50 27.10 27.49 2,097 4 77
11/08/2021 28.56 27.99 28.00 23,496 12 830
09/08/2021 28.00 25.99 27.99 71,745 59 2,580
08/08/2021 28.35 26.19 26.19 73,531 62 2,727
05/08/2021 28.70 28.00 28.30 73,424 41 2,590
04/08/2021 28.70 28.53 28.70 111,565 39 3,891
03/08/2021 28.70 28.46 28.70 45,138 46 1,573
Download Table