THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2020 | 18.71 | 17.85 | 18.00 | 42,990 | 25 | 2,378 |
| 07/10/2020 | 17.90 | 17.82 | 17.82 | 3,305 | 5 | 185 |
| 06/10/2020 | 17.99 | 17.99 | 17.99 | 1,439 | 1 | 80 |
| 05/10/2020 | 17.99 | 17.98 | 17.99 | 719 | 3 | 40 |
| 04/10/2020 | 17.98 | 17.80 | 17.98 | 1,374 | 4 | 77 |
| 01/10/2020 | 17.95 | 17.85 | 17.95 | 3,163 | 8 | 177 |
| 30/09/2020 | 17.80 | 17.80 | 17.80 | 534 | 2 | 30 |
| 29/09/2020 | 17.80 | 17.80 | 17.80 | 2,919 | 4 | 164 |
| 24/09/2020 | 17.90 | 17.70 | 17.90 | 3,269 | 5 | 183 |
| 23/09/2020 | 17.80 | 17.80 | 17.80 | 267 | 1 | 15 |
| 22/09/2020 | 17.75 | 17.70 | 17.75 | 2,924 | 4 | 165 |
| 21/09/2020 | 17.65 | 17.65 | 17.65 | 1,518 | 2 | 86 |
| 17/09/2020 | 17.80 | 17.70 | 17.80 | 1,526 | 7 | 86 |
| 16/09/2020 | 17.75 | 17.69 | 17.69 | 93,704 | 11 | 5,280 |
| 13/09/2020 | 17.95 | 17.95 | 17.95 | 359 | 1 | 20 |
| 10/09/2020 | 17.90 | 17.75 | 17.90 | 14,648 | 2 | 825 |
| 09/09/2020 | 17.99 | 17.99 | 17.99 | 1,799 | 1 | 100 |
| 08/09/2020 | 17.99 | 17.99 | 17.99 | 1,799 | 1 | 100 |
| 07/09/2020 | 17.85 | 17.67 | 17.85 | 3,982 | 7 | 224 |
| 03/09/2020 | 17.65 | 17.56 | 17.65 | 2,583 | 4 | 147 |