THE ARAB POTASH Historical
Performance Indicators 11/06/2026
MarketFirst
High Price40.50
Last Closing40.00
No. of Transactions9
SectorMining and Extraction Industries
Low Price39.60
Opening Price40.00
No. of Shares408
Div2.96
Change0.50
Closing Price40.50
Average Price39.90
P/E18.13
Value Traded16,279
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2020 | 19.84 | 19.78 | 19.84 | 3,959 | 4 | 200 |
| 10/12/2020 | 19.80 | 19.65 | 19.80 | 14,104 | 11 | 713 |
| 09/12/2020 | 19.68 | 19.40 | 19.68 | 16,976 | 14 | 870 |
| 08/12/2020 | 19.40 | 19.34 | 19.40 | 5,324 | 5 | 275 |
| 07/12/2020 | 19.29 | 18.93 | 19.29 | 10,472 | 12 | 551 |
| 06/12/2020 | 18.90 | 18.85 | 18.90 | 10,091 | 6 | 535 |
| 03/12/2020 | 18.90 | 18.90 | 18.90 | 1,890 | 1 | 100 |
| 02/12/2020 | 18.89 | 18.85 | 18.89 | 3,773 | 2 | 200 |
| 01/12/2020 | 18.87 | 18.75 | 18.87 | 9,012 | 13 | 480 |
| 30/11/2020 | 18.86 | 18.80 | 18.86 | 1,410 | 2 | 75 |
| 29/11/2020 | 18.89 | 18.60 | 18.88 | 11,001 | 6 | 588 |
| 26/11/2020 | 18.89 | 18.70 | 18.89 | 16,417 | 22 | 874 |
| 25/11/2020 | 18.88 | 18.65 | 18.88 | 24,524 | 4 | 1,300 |
| 24/11/2020 | 18.69 | 18.60 | 18.67 | 317 | 3 | 17 |
| 23/11/2020 | 18.60 | 18.45 | 18.60 | 2,956 | 3 | 160 |
| 22/11/2020 | 18.69 | 18.53 | 18.69 | 5,316 | 8 | 286 |
| 19/11/2020 | 18.58 | 18.58 | 18.58 | 186 | 1 | 10 |
| 18/11/2020 | 18.39 | 18.25 | 18.25 | 48,913 | 34 | 2,675 |
| 17/11/2020 | 18.62 | 18.30 | 18.39 | 12,385 | 12 | 675 |
| 16/11/2020 | 18.65 | 18.50 | 18.50 | 12,046 | 17 | 650 |