THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2007 | 19.78 | 19.10 | 19.78 | 64,951 | 14 | 3,364 |
| 22/10/2007 | 19.69 | 19.00 | 19.00 | 63,822 | 6 | 3,306 |
| 21/10/2007 | 19.51 | 19.50 | 19.51 | 33,156 | 8 | 1,700 |
| 18/10/2007 | 19.50 | 19.50 | 19.50 | 9,750 | 2 | 500 |
| 17/10/2007 | 19.90 | 19.90 | 19.90 | 4,975 | 3 | 250 |
| 16/10/2007 | 20.20 | 20.00 | 20.00 | 35,507 | 15 | 1,773 |
| 11/10/2007 | 20.17 | 19.47 | 20.17 | 164,912 | 22 | 8,246 |
| 10/10/2007 | 19.21 | 18.60 | 19.21 | 159,812 | 19 | 8,336 |
| 09/10/2007 | 18.80 | 18.00 | 18.30 | 12,353 | 7 | 670 |
| 08/10/2007 | 18.99 | 18.50 | 18.55 | 3,752 | 3 | 200 |
| 07/10/2007 | 19.00 | 18.50 | 18.50 | 15,980 | 6 | 862 |
| 04/10/2007 | 18.99 | 18.00 | 18.92 | 138,424 | 30 | 7,438 |
| 03/10/2007 | 18.46 | 17.50 | 18.46 | 355,515 | 43 | 19,714 |
| 02/10/2007 | 17.94 | 17.40 | 17.59 | 14,825 | 8 | 845 |
| 01/10/2007 | 17.15 | 17.15 | 17.15 | 515 | 3 | 30 |
| 30/09/2007 | 17.20 | 17.12 | 17.13 | 59,298 | 13 | 3,460 |
| 27/09/2007 | 17.20 | 17.20 | 17.20 | 430 | 1 | 25 |
| 26/09/2007 | 17.34 | 16.88 | 17.11 | 8,418 | 8 | 496 |
| 25/09/2007 | 17.38 | 17.25 | 17.38 | 2,722 | 4 | 157 |
| 24/09/2007 | 17.20 | 17.20 | 17.20 | 860 | 1 | 50 |