THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2008 | 40.00 | 38.60 | 38.99 | 144,185 | 85 | 3,614 |
| 05/02/2008 | 38.86 | 38.60 | 38.86 | 75,179 | 19 | 1,940 |
| 04/02/2008 | 37.01 | 35.25 | 37.01 | 272,019 | 31 | 7,479 |
| 03/02/2008 | 35.70 | 35.21 | 35.25 | 59,901 | 20 | 1,693 |
| 02/02/2008 | 37.00 | 36.50 | 36.50 | 12,844 | 9 | 348 |
| 29/01/2008 | 36.99 | 36.10 | 36.99 | 74,893 | 13 | 2,050 |
| 28/01/2008 | 37.30 | 36.00 | 37.30 | 97,972 | 27 | 2,663 |
| 27/01/2008 | 37.63 | 36.01 | 36.94 | 42,028 | 12 | 1,160 |
| 24/01/2008 | 38.00 | 37.14 | 37.14 | 802,341 | 57 | 21,592 |
| 23/01/2008 | 41.50 | 39.09 | 39.09 | 167,301 | 26 | 4,139 |
| 22/01/2008 | 41.14 | 41.14 | 41.14 | 16,867 | 7 | 410 |
| 21/01/2008 | 43.95 | 42.60 | 43.30 | 304,049 | 32 | 7,009 |
| 20/01/2008 | 44.00 | 43.00 | 44.00 | 312,054 | 40 | 7,141 |
| 17/01/2008 | 44.48 | 41.50 | 44.00 | 178,277 | 39 | 4,089 |
| 16/01/2008 | 43.69 | 42.51 | 43.00 | 129,844 | 24 | 3,032 |
| 15/01/2008 | 42.99 | 40.90 | 42.99 | 1,263,071 | 75 | 29,753 |
| 14/01/2008 | 40.95 | 39.00 | 40.95 | 828,509 | 88 | 20,400 |
| 13/01/2008 | 42.50 | 39.00 | 39.00 | 511,773 | 54 | 12,255 |
| 09/01/2008 | 43.49 | 40.66 | 41.00 | 904,080 | 121 | 22,025 |
| 08/01/2008 | 44.20 | 42.25 | 42.80 | 822,270 | 144 | 18,908 |