THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2008 | 52.50 | 51.00 | 52.00 | 888,973 | 58 | 17,152 |
| 02/04/2008 | 52.99 | 51.00 | 52.50 | 2,312,014 | 98 | 43,993 |
| 01/04/2008 | 50.69 | 48.75 | 50.50 | 190,127 | 16 | 3,766 |
| 31/03/2008 | 51.15 | 50.70 | 50.85 | 215,816 | 10 | 4,244 |
| 30/03/2008 | 50.84 | 48.00 | 50.70 | 874,996 | 53 | 17,305 |
| 27/03/2008 | 48.51 | 45.00 | 48.51 | 976,369 | 30 | 20,172 |
| 26/03/2008 | 47.50 | 46.20 | 46.20 | 122,073 | 5 | 2,642 |
| 25/03/2008 | 47.50 | 45.61 | 46.20 | 490,685 | 64 | 10,630 |
| 24/03/2008 | 48.29 | 47.99 | 48.00 | 369,171 | 22 | 7,689 |
| 23/03/2008 | 49.90 | 47.30 | 47.30 | 570,202 | 26 | 12,025 |
| 19/03/2008 | 49.82 | 45.08 | 49.78 | 2,840,101 | 78 | 58,965 |
| 18/03/2008 | 49.50 | 47.45 | 47.45 | 308,486 | 52 | 6,472 |
| 17/03/2008 | 51.00 | 49.10 | 49.94 | 54,779 | 20 | 1,104 |
| 16/03/2008 | 51.00 | 49.76 | 50.00 | 119,590 | 30 | 2,385 |
| 13/03/2008 | 50.90 | 49.00 | 49.15 | 372,215 | 54 | 7,450 |
| 12/03/2008 | 52.50 | 50.99 | 51.00 | 1,583,713 | 79 | 30,450 |
| 11/03/2008 | 52.50 | 49.50 | 50.00 | 975,968 | 91 | 19,101 |
| 10/03/2008 | 51.40 | 50.80 | 50.99 | 186,689 | 39 | 3,656 |
| 09/03/2008 | 51.50 | 50.00 | 50.77 | 610,430 | 45 | 12,075 |
| 06/03/2008 | 51.50 | 50.00 | 50.00 | 115,852 | 28 | 2,292 |