THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2007 | 23.00 | 22.50 | 23.00 | 50,114 | 9 | 2,180 |
| 29/11/2007 | 22.90 | 22.50 | 22.90 | 1,308 | 2 | 58 |
| 28/11/2007 | 23.00 | 22.65 | 22.98 | 248,060 | 21 | 10,860 |
| 26/11/2007 | 23.00 | 22.10 | 23.00 | 658,711 | 15 | 28,680 |
| 25/11/2007 | 22.70 | 22.00 | 22.50 | 91,866 | 18 | 4,109 |
| 22/11/2007 | 22.09 | 22.00 | 22.00 | 17,604 | 6 | 800 |
| 21/11/2007 | 22.25 | 22.00 | 22.20 | 18,579 | 9 | 840 |
| 19/11/2007 | 22.25 | 22.00 | 22.15 | 1,166,506 | 19 | 53,010 |
| 14/11/2007 | 22.00 | 20.90 | 21.93 | 88,641 | 16 | 4,033 |
| 11/11/2007 | 22.10 | 22.00 | 22.00 | 14,750 | 7 | 670 |
| 08/11/2007 | 22.25 | 22.00 | 22.25 | 22,168 | 5 | 1,000 |
| 07/11/2007 | 22.00 | 22.00 | 22.00 | 170,324 | 17 | 7,742 |
| 05/11/2007 | 22.10 | 22.00 | 22.00 | 4,410 | 3 | 200 |
| 04/11/2007 | 22.10 | 22.00 | 22.10 | 33,050 | 4 | 1,500 |
| 01/11/2007 | 22.35 | 22.00 | 22.10 | 88,680 | 23 | 4,002 |
| 31/10/2007 | 22.10 | 21.50 | 22.00 | 439,762 | 46 | 19,995 |
| 30/10/2007 | 22.61 | 22.00 | 22.00 | 719,258 | 22 | 31,986 |
| 29/10/2007 | 21.54 | 19.80 | 21.54 | 724,177 | 28 | 33,651 |
| 28/10/2007 | 20.52 | 19.60 | 20.52 | 209,341 | 30 | 10,384 |
| 25/10/2007 | 19.68 | 19.02 | 19.55 | 41,177 | 11 | 2,126 |