THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 17.25 | 17.15 | 17.20 | 32,780 | 11 | 1,902 |
| 20/09/2007 | 17.19 | 17.00 | 17.19 | 45,508 | 8 | 2,665 |
| 19/09/2007 | 17.00 | 16.85 | 16.90 | 5,249 | 4 | 310 |
| 18/09/2007 | 17.00 | 17.00 | 17.00 | 17,000 | 5 | 1,000 |
| 17/09/2007 | 16.80 | 16.60 | 16.79 | 45,262 | 11 | 2,720 |
| 16/09/2007 | 17.05 | 16.90 | 16.90 | 52,654 | 12 | 3,100 |
| 13/09/2007 | 17.31 | 17.05 | 17.06 | 36,238 | 8 | 2,120 |
| 12/09/2007 | 17.50 | 17.03 | 17.35 | 70,221 | 26 | 4,035 |
| 11/09/2007 | 17.75 | 17.05 | 17.40 | 272,344 | 45 | 15,593 |
| 10/09/2007 | 17.01 | 16.50 | 17.01 | 213,857 | 42 | 12,592 |
| 09/09/2007 | 16.45 | 15.99 | 16.20 | 125,018 | 31 | 7,750 |
| 06/09/2007 | 15.80 | 15.20 | 15.80 | 61,828 | 23 | 3,960 |
| 05/09/2007 | 15.55 | 15.25 | 15.54 | 1,440,604 | 20 | 92,694 |
| 04/09/2007 | 15.10 | 15.04 | 15.10 | 9,150 | 3 | 608 |
| 03/09/2007 | 15.10 | 14.91 | 15.05 | 5,956 | 7 | 398 |
| 02/09/2007 | 15.20 | 14.90 | 15.10 | 14,251 | 5 | 950 |
| 29/08/2007 | 15.20 | 15.00 | 15.20 | 3,152 | 2 | 210 |
| 28/08/2007 | 15.20 | 15.05 | 15.15 | 2,715 | 5 | 180 |
| 27/08/2007 | 15.21 | 15.21 | 15.21 | 14,556 | 5 | 957 |
| 26/08/2007 | 15.20 | 15.20 | 15.20 | 4,970 | 3 | 327 |