Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2007 15.44 15.17 15.20 176,095 5 11,422
21/08/2007 15.40 15.16 15.17 267,758 16 17,420
20/08/2007 15.17 15.15 15.17 4,699 2 310
19/08/2007 15.30 15.20 15.30 95,753 17 6,297
16/08/2007 15.50 15.50 15.50 4,650 1 300
15/08/2007 15.20 15.10 15.20 467,853 12 30,966
14/08/2007 15.10 15.10 15.10 1,510 1 100
13/08/2007 15.25 15.10 15.10 27,065 8 1,779
12/08/2007 15.22 15.10 15.10 59,969 16 3,950
09/08/2007 15.26 15.10 15.18 19,657 6 1,299
08/08/2007 15.25 15.10 15.25 47,716 14 3,141
07/08/2007 15.20 15.10 15.20 53,615 6 3,550
06/08/2007 15.25 15.10 15.10 48,561 10 3,195
05/08/2007 15.25 15.10 15.15 79,192 19 5,231
02/08/2007 15.31 15.00 15.10 124,140 59 8,220
30/07/2007 14.90 14.80 14.90 18,832 7 1,265
26/07/2007 14.98 14.90 14.90 4,180 3 280
25/07/2007 15.00 14.51 15.00 23,196 6 1,580
23/07/2007 15.00 15.00 15.00 8,250 2 550
22/07/2007 15.00 14.87 15.00 88,445 10 5,940
Download Table