THE ARAB POTASH Historical
Performance Indicators 25/04/2024
MarketFirst
High Price26.40
Last Closing26.35
No. of Transactions6
SectorMining and Extraction Industries
Low Price26.20
Opening Price26.20
No. of Shares303
Div0.00
Change0.03
Closing Price26.38
Average Price26.26
P/E7.51
Value Traded7,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2005 | 13.30 | 12.60 | 13.25 | 91,534 | 17 | 7,070 |
| 31/03/2005 | 13.05 | 12.96 | 13.05 | 148,925 | 23 | 11,450 |
| 30/03/2005 | 13.40 | 13.35 | 13.35 | 36,725 | 6 | 2,750 |
| 29/03/2005 | 13.50 | 13.30 | 13.40 | 141,589 | 20 | 10,550 |
| 28/03/2005 | 13.60 | 12.85 | 13.44 | 49,660 | 8 | 3,820 |
| 27/03/2005 | 13.55 | 13.50 | 13.50 | 100,348 | 30 | 7,430 |
| 24/03/2005 | 13.48 | 13.40 | 13.40 | 110,223 | 16 | 8,200 |
| 23/03/2005 | 13.68 | 13.40 | 13.49 | 494,838 | 27 | 36,450 |
| 22/03/2005 | 13.60 | 13.50 | 13.50 | 338,753 | 5 | 24,950 |
| 21/03/2005 | 13.68 | 13.68 | 13.68 | 27,360 | 2 | 2,000 |
| 20/03/2005 | 13.84 | 13.70 | 13.70 | 50,903 | 15 | 3,695 |
| 17/03/2005 | 13.61 | 13.50 | 13.60 | 386,167 | 49 | 28,510 |
| 16/03/2005 | 13.85 | 13.51 | 13.60 | 195,204 | 26 | 14,300 |
| 15/03/2005 | 13.75 | 13.60 | 13.60 | 258,882 | 31 | 18,910 |
| 14/03/2005 | 14.00 | 13.65 | 13.65 | 407,019 | 20 | 29,550 |
| 13/03/2005 | 14.15 | 14.00 | 14.00 | 692,698 | 47 | 49,237 |
| 10/03/2005 | 14.14 | 13.90 | 14.14 | 2,547,692 | 114 | 180,621 |
| 09/03/2005 | 13.95 | 13.40 | 13.90 | 1,261,971 | 123 | 91,722 |
| 08/03/2005 | 13.30 | 12.86 | 13.30 | 648,239 | 89 | 49,267 |
| 07/03/2005 | 13.00 | 12.70 | 12.80 | 20,670 | 4 | 1,600 |