THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2007 | 11.00 | 10.95 | 11.00 | 6,028 | 3 | 550 |
| 11/01/2007 | 11.00 | 11.00 | 11.00 | 2,200 | 1 | 200 |
| 10/01/2007 | 11.10 | 11.00 | 11.00 | 9,996 | 6 | 906 |
| 26/12/2006 | 11.00 | 11.00 | 11.00 | 13,849 | 10 | 1,259 |
| 24/12/2006 | 10.93 | 10.93 | 10.93 | 5,465 | 2 | 500 |
| 21/12/2006 | 11.50 | 11.50 | 11.50 | 575 | 1 | 50 |
| 20/12/2006 | 11.50 | 11.00 | 11.50 | 1,240 | 3 | 110 |
| 19/12/2006 | 11.00 | 11.00 | 11.00 | 5,720 | 5 | 520 |
| 18/12/2006 | 10.75 | 10.70 | 10.75 | 9,638 | 4 | 900 |
| 17/12/2006 | 10.60 | 10.60 | 10.60 | 81,143 | 12 | 7,655 |
| 13/12/2006 | 10.40 | 10.11 | 10.40 | 87,614 | 19 | 8,604 |
| 12/12/2006 | 10.12 | 10.10 | 10.11 | 3,114 | 4 | 308 |
| 06/12/2006 | 10.60 | 10.20 | 10.60 | 638,434 | 34 | 61,970 |
| 05/12/2006 | 10.10 | 10.09 | 10.10 | 15,696 | 6 | 1,555 |
| 04/12/2006 | 10.02 | 10.01 | 10.02 | 30,431 | 10 | 3,040 |
| 03/12/2006 | 10.00 | 10.00 | 10.00 | 41,000 | 6 | 4,100 |
| 30/11/2006 | 10.10 | 10.00 | 10.10 | 10,594 | 13 | 1,050 |
| 29/11/2006 | 10.10 | 10.00 | 10.00 | 69,400 | 8 | 6,938 |
| 28/11/2006 | 10.10 | 9.98 | 10.00 | 211,049 | 43 | 21,109 |
| 27/11/2006 | 10.00 | 9.85 | 10.00 | 32,690 | 12 | 3,273 |