THE ARAB POTASH Historical
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2005 | 12.60 | 12.10 | 12.60 | 1,400,884 | 166 | 112,602 |
| 03/01/2005 | 12.10 | 11.90 | 12.00 | 1,767,751 | 187 | 146,698 |
| 02/01/2005 | 11.53 | 11.40 | 11.53 | 669,682 | 53 | 58,093 |
| 29/12/2004 | 10.99 | 10.47 | 10.99 | 1,355,991 | 194 | 125,868 |
| 28/12/2004 | 10.55 | 10.30 | 10.47 | 847,108 | 130 | 81,025 |
| 27/12/2004 | 10.27 | 9.80 | 10.27 | 1,443,642 | 232 | 142,776 |
| 26/12/2004 | 9.79 | 9.60 | 9.79 | 716,087 | 125 | 73,707 |
| 23/12/2004 | 9.66 | 9.39 | 9.61 | 1,501,728 | 222 | 157,369 |
| 22/12/2004 | 9.20 | 9.12 | 9.20 | 416,454 | 81 | 45,413 |
| 21/12/2004 | 9.25 | 9.14 | 9.20 | 449,605 | 57 | 48,980 |
| 20/12/2004 | 9.25 | 9.17 | 9.25 | 254,633 | 79 | 27,670 |
| 19/12/2004 | 9.43 | 9.20 | 9.22 | 556,831 | 61 | 59,682 |
| 16/12/2004 | 9.34 | 9.11 | 9.15 | 660,249 | 45 | 71,800 |
| 15/12/2004 | 9.38 | 9.05 | 9.34 | 762,462 | 160 | 82,370 |
| 14/12/2004 | 8.97 | 8.60 | 8.97 | 753,487 | 146 | 84,570 |
| 13/12/2004 | 8.55 | 8.47 | 8.55 | 235,706 | 55 | 27,720 |
| 12/12/2004 | 8.70 | 8.48 | 8.52 | 2,699,402 | 93 | 318,104 |
| 09/12/2004 | 8.58 | 8.50 | 8.58 | 470,982 | 101 | 55,365 |
| 08/12/2004 | 8.75 | 8.50 | 8.52 | 636,680 | 126 | 74,182 |
| 07/12/2004 | 8.70 | 8.25 | 8.60 | 430,660 | 105 | 50,504 |