THE ARAB POTASH Historical
Performance Indicators 24/04/2024
MarketFirst
High Price26.48
Last Closing26.47
No. of Transactions16
SectorMining and Extraction Industries
Low Price26.35
Opening Price26.40
No. of Shares484
Div0.00
Change-0.12
Closing Price26.35
Average Price26.43
P/E7.5
Value Traded12,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2004 | 4.44 | 4.43 | 4.44 | 5,993 | 3 | 1,352 |
| 23/09/2004 | 4.51 | 4.48 | 4.50 | 51,246 | 19 | 11,400 |
| 22/09/2004 | 4.50 | 4.47 | 4.47 | 4,522 | 3 | 1,005 |
| 21/09/2004 | 4.59 | 4.51 | 4.51 | 1,067,547 | 17 | 234,200 |
| 20/09/2004 | 4.55 | 4.45 | 4.53 | 1,012,993 | 35 | 223,250 |
| 19/09/2004 | 4.45 | 4.45 | 4.45 | 223 | 1 | 50 |
| 14/09/2004 | 4.50 | 4.47 | 4.47 | 9,335 | 3 | 2,075 |
| 13/09/2004 | 4.54 | 4.50 | 4.53 | 58,436 | 20 | 12,900 |
| 09/09/2004 | 4.55 | 4.50 | 4.55 | 10,178 | 13 | 2,250 |
| 08/09/2004 | 4.62 | 4.50 | 4.50 | 49,737 | 37 | 10,900 |
| 07/09/2004 | 4.50 | 4.49 | 4.49 | 24,745 | 13 | 5,500 |
| 06/09/2004 | 4.57 | 4.50 | 4.50 | 106,588 | 46 | 23,500 |
| 05/09/2004 | 4.56 | 4.40 | 4.50 | 77,349 | 43 | 17,100 |
| 02/09/2004 | 4.40 | 4.30 | 4.35 | 57,720 | 23 | 13,250 |
| 01/09/2004 | 4.30 | 4.28 | 4.29 | 74,081 | 18 | 17,250 |
| 31/08/2004 | 4.33 | 4.31 | 4.32 | 22,067 | 8 | 5,100 |
| 30/08/2004 | 4.44 | 4.31 | 4.31 | 34,247 | 15 | 7,850 |
| 29/08/2004 | 4.30 | 4.29 | 4.30 | 94,169 | 22 | 21,900 |
| 26/08/2004 | 4.40 | 4.30 | 4.30 | 91,405 | 19 | 21,250 |
| 25/08/2004 | 4.34 | 4.28 | 4.30 | 9,438 | 7 | 2,200 |