Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price40.50

Last Closing40.00

No. of Transactions9

SectorMining and Extraction Industries

Low Price39.60

Opening Price40.00

No. of Shares408

Div2.96

Change0.50

Closing Price40.50

Average Price39.90

P/E18.13

Value Traded16,279

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2001	2.88	2.84	2.85	63,577	41	22,250
28/10/2001	2.81	2.77	2.81	72,262	31	25,922
25/10/2001	2.80	2.75	2.75	17,280	18	6,250
24/10/2001	2.78	2.77	2.78	9,705	5	3,500
23/10/2001	2.79	2.75	2.75	34,182	16	12,350
22/10/2001	2.77	2.75	2.77	16,933	17	6,150
21/10/2001	2.77	2.76	2.77	6,910	4	2,500
17/10/2001	2.75	2.70	2.73	75,685	41	27,775
16/10/2001	2.75	2.75	2.75	2,338	4	850
15/10/2001	2.76	2.75	2.75	7,164	8	2,600
11/10/2001	2.77	2.76	2.76	4,840	7	1,750
10/10/2001	2.77	2.76	2.77	4,142	7	1,500
09/10/2001	2.76	2.75	2.75	55,021	22	20,004
08/10/2001	2.80	2.78	2.78	11,130	9	4,000
07/10/2001	2.78	2.78	2.78	8,340	5	3,000
04/10/2001	2.78	2.78	2.78	13,900	13	5,000
03/10/2001	2.79	2.75	2.79	25,122	16	9,100
02/10/2001	2.80	2.80	2.80	4,200	2	1,500
30/09/2001	2.87	2.78	2.87	8,860	7	3,150
27/09/2001	2.76	2.75	2.75	6,604	7	2,400

Download Table