THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2001 | 2.80 | 2.80 | 2.80 | 4,200 | 2 | 1,500 |
| 30/09/2001 | 2.87 | 2.78 | 2.87 | 8,860 | 7 | 3,150 |
| 27/09/2001 | 2.76 | 2.75 | 2.75 | 6,604 | 7 | 2,400 |
| 26/09/2001 | 2.78 | 2.77 | 2.78 | 4,438 | 4 | 1,600 |
| 25/09/2001 | 2.75 | 2.75 | 2.75 | 16,638 | 9 | 6,050 |
| 24/09/2001 | 2.72 | 2.70 | 2.71 | 21,351 | 15 | 7,900 |
| 23/09/2001 | 2.76 | 2.74 | 2.74 | 12,365 | 12 | 4,500 |
| 20/09/2001 | 2.79 | 2.76 | 2.76 | 22,060 | 23 | 7,950 |
| 19/09/2001 | 2.86 | 2.79 | 2.79 | 22,133 | 13 | 7,850 |
| 18/09/2001 | 2.85 | 2.75 | 2.85 | 74,991 | 28 | 26,488 |
| 17/09/2001 | 2.76 | 2.71 | 2.72 | 67,353 | 36 | 24,651 |
| 16/09/2001 | 3.00 | 2.85 | 2.85 | 67,626 | 32 | 23,550 |
| 13/09/2001 | 3.12 | 3.00 | 3.00 | 91,945 | 44 | 30,200 |
| 12/09/2001 | 3.11 | 3.05 | 3.07 | 73,971 | 60 | 24,100 |
| 11/09/2001 | 3.22 | 3.11 | 3.16 | 129,604 | 81 | 41,076 |
| 10/09/2001 | 3.09 | 2.95 | 3.09 | 200,123 | 98 | 65,047 |
| 09/09/2001 | 2.98 | 2.84 | 2.95 | 141,228 | 84 | 48,454 |
| 06/09/2001 | 2.85 | 2.80 | 2.85 | 46,397 | 45 | 16,500 |
| 05/09/2001 | 2.79 | 2.75 | 2.76 | 95,557 | 25 | 34,601 |
| 04/09/2001 | 2.78 | 2.74 | 2.76 | 28,827 | 12 | 10,450 |