THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2002 | 3.85 | 3.80 | 3.84 | 41,490 | 23 | 10,850 |
| 08/04/2002 | 3.73 | 3.71 | 3.73 | 31,844 | 22 | 8,550 |
| 07/04/2002 | 3.73 | 3.70 | 3.72 | 45,487 | 28 | 12,250 |
| 04/04/2002 | 3.70 | 3.65 | 3.70 | 33,922 | 13 | 9,210 |
| 03/04/2002 | 3.76 | 3.69 | 3.70 | 43,895 | 21 | 11,850 |
| 02/04/2002 | 3.76 | 3.76 | 3.76 | 1,880 | 2 | 500 |
| 01/04/2002 | 3.82 | 3.79 | 3.79 | 7,194 | 8 | 1,890 |
| 31/03/2002 | 3.83 | 3.82 | 3.82 | 4,627 | 10 | 1,210 |
| 28/03/2002 | 3.87 | 3.85 | 3.87 | 35,694 | 14 | 9,250 |
| 27/03/2002 | 3.88 | 3.80 | 3.87 | 9,479 | 9 | 2,449 |
| 26/03/2002 | 3.90 | 3.88 | 3.88 | 38,620 | 35 | 9,920 |
| 25/03/2002 | 3.94 | 3.89 | 3.90 | 62,704 | 39 | 16,030 |
| 24/03/2002 | 3.94 | 3.93 | 3.94 | 41,370 | 23 | 10,500 |
| 21/03/2002 | 3.95 | 3.95 | 3.95 | 15,666 | 12 | 3,966 |
| 20/03/2002 | 3.97 | 3.94 | 3.95 | 24,487 | 13 | 6,205 |
| 19/03/2002 | 3.97 | 3.95 | 3.96 | 65,246 | 28 | 16,450 |
| 18/03/2002 | 3.97 | 3.92 | 3.97 | 166,538 | 106 | 42,246 |
| 17/03/2002 | 4.01 | 3.88 | 3.94 | 295,324 | 157 | 74,534 |
| 14/03/2002 | 3.84 | 3.70 | 3.83 | 165,984 | 71 | 43,800 |
| 13/03/2002 | 3.75 | 3.72 | 3.72 | 3,908 | 2 | 1,050 |