Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price39.93

Last Closing39.90

No. of Transactions12

SectorMining and Extraction Industries

Low Price39.50

Opening Price39.90

No. of Shares460

Div3.01

Change0.00

Closing Price39.90

Average Price39.89

P/E18.46

Value Traded18,349

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2001	2.82	2.73	2.74	94,046	40	34,250
31/10/2001	2.83	2.82	2.83	988	2	350
30/10/2001	2.85	2.82	2.82	37,153	29	13,100
29/10/2001	2.88	2.84	2.85	63,577	41	22,250
28/10/2001	2.81	2.77	2.81	72,262	31	25,922
25/10/2001	2.80	2.75	2.75	17,280	18	6,250
24/10/2001	2.78	2.77	2.78	9,705	5	3,500
23/10/2001	2.79	2.75	2.75	34,182	16	12,350
22/10/2001	2.77	2.75	2.77	16,933	17	6,150
21/10/2001	2.77	2.76	2.77	6,910	4	2,500
17/10/2001	2.75	2.70	2.73	75,685	41	27,775
16/10/2001	2.75	2.75	2.75	2,338	4	850
15/10/2001	2.76	2.75	2.75	7,164	8	2,600
11/10/2001	2.77	2.76	2.76	4,840	7	1,750
10/10/2001	2.77	2.76	2.77	4,142	7	1,500
09/10/2001	2.76	2.75	2.75	55,021	22	20,004
08/10/2001	2.80	2.78	2.78	11,130	9	4,000
07/10/2001	2.78	2.78	2.78	8,340	5	3,000
04/10/2001	2.78	2.78	2.78	13,900	13	5,000
03/10/2001	2.79	2.75	2.79	25,122	16	9,100

Download Table