Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price40.20
Last Closing40.00
No. of Transactions13
SectorMining and Extraction Industries
Low Price40.00
Opening Price40.00
No. of Shares189
Div2.99
Change0.20
Closing Price40.20
Average Price40.08
P/E17.99
Value Traded7,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2001 3.11 3.05 3.07 73,971 60 24,100
11/09/2001 3.22 3.11 3.16 129,604 81 41,076
10/09/2001 3.09 2.95 3.09 200,123 98 65,047
09/09/2001 2.98 2.84 2.95 141,228 84 48,454
06/09/2001 2.85 2.80 2.85 46,397 45 16,500
05/09/2001 2.79 2.75 2.76 95,557 25 34,601
04/09/2001 2.78 2.74 2.76 28,827 12 10,450
03/09/2001 2.77 2.73 2.77 19,570 15 7,150
02/09/2001 2.73 2.73 2.73 683 1 250
30/08/2001 2.75 2.75 2.75 275 1 100
29/08/2001 2.76 2.76 2.76 2,760 6 1,000
28/08/2001 2.75 2.74 2.74 24,984 6 9,100
27/08/2001 2.74 2.74 2.74 47,572 20 17,362
26/08/2001 2.77 2.75 2.77 14,027 3 5,100
23/08/2001 2.73 2.73 2.73 3,549 3 1,300
22/08/2001 2.73 2.72 2.72 7,498 4 2,751
21/08/2001 2.73 2.71 2.71 17,157 11 6,305
20/08/2001 2.72 2.70 2.71 20,183 22 7,445
19/08/2001 2.73 2.72 2.72 14,290 9 5,250
16/08/2001 2.74 2.74 2.74 17,399 10 6,350
Download Table