THE ARAB POTASH Historical
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2005 | 13.02 | 12.20 | 13.00 | 388,776 | 86 | 30,359 |
| 07/02/2005 | 13.19 | 12.40 | 12.40 | 289,693 | 31 | 22,550 |
| 06/02/2005 | 13.30 | 12.70 | 13.00 | 467,034 | 86 | 36,370 |
| 03/02/2005 | 13.40 | 13.25 | 13.30 | 234,927 | 50 | 17,680 |
| 02/02/2005 | 13.68 | 13.20 | 13.20 | 1,179,113 | 116 | 87,250 |
| 01/02/2005 | 13.90 | 13.36 | 13.40 | 1,501,376 | 135 | 110,650 |
| 31/01/2005 | 13.33 | 12.95 | 13.33 | 1,767,406 | 187 | 133,920 |
| 27/01/2005 | 13.10 | 12.55 | 12.70 | 447,324 | 88 | 35,027 |
| 26/01/2005 | 12.56 | 12.50 | 12.56 | 916,081 | 121 | 72,950 |
| 25/01/2005 | 11.97 | 11.55 | 11.97 | 1,048,086 | 83 | 87,669 |
| 24/01/2005 | 11.40 | 11.00 | 11.40 | 317,349 | 72 | 28,365 |
| 18/01/2005 | 11.79 | 11.12 | 11.30 | 404,274 | 101 | 35,224 |
| 17/01/2005 | 12.00 | 11.70 | 11.70 | 535,519 | 91 | 44,897 |
| 16/01/2005 | 12.85 | 12.31 | 12.31 | 557,002 | 70 | 44,650 |
| 13/01/2005 | 13.10 | 12.35 | 12.95 | 1,418,274 | 178 | 111,472 |
| 12/01/2005 | 13.19 | 12.99 | 13.00 | 1,373,229 | 115 | 105,020 |
| 11/01/2005 | 13.25 | 12.53 | 13.00 | 2,692,881 | 343 | 212,304 |
| 09/01/2005 | 14.20 | 13.19 | 13.19 | 1,160,290 | 180 | 85,932 |
| 06/01/2005 | 13.89 | 13.45 | 13.88 | 1,263,552 | 210 | 91,422 |
| 05/01/2005 | 13.23 | 12.70 | 13.23 | 984,135 | 98 | 74,640 |