Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price39.93

Last Closing39.90

No. of Transactions12

SectorMining and Extraction Industries

Low Price39.50

Opening Price39.90

No. of Shares460

Div3.01

Change0.00

Closing Price39.90

Average Price39.89

P/E18.46

Value Traded18,349

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2006	10.50	10.50	10.50	52,500	1	5,000
22/05/2006	10.85	10.32	10.75	69,275	11	6,463
21/05/2006	10.80	10.80	10.80	1,836	2	170
17/05/2006	10.52	10.49	10.52	75,195	11	7,155
16/05/2006	10.79	10.35	10.79	91,317	32	8,768
15/05/2006	11.24	10.50	10.89	21,839	7	2,020
14/05/2006	10.89	10.01	10.89	20,868	12	2,007
11/05/2006	10.89	10.40	10.50	11,295	6	1,065
10/05/2006	10.90	10.85	10.85	76,104	13	7,000
08/05/2006	10.90	10.75	10.85	32,454	11	3,003
07/05/2006	10.95	10.85	10.90	98,050	29	8,995
04/05/2006	11.60	11.00	11.00	10,968	7	985
03/05/2006	11.25	10.61	11.25	38,585	8	3,602
02/05/2006	11.05	10.95	10.95	90,232	35	8,206
01/05/2006	11.05	11.01	11.01	118,966	10	10,780
27/04/2006	11.29	10.90	11.29	2,779	3	250
25/04/2006	11.30	10.65	11.30	7,820	5	700
24/04/2006	11.65	11.00	11.00	11,192	8	1,000
23/04/2006	12.23	11.40	11.40	28,406	10	2,400
19/04/2006	11.89	11.65	11.65	80,256	5	6,754

Download Table