THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2004 | 4.05 | 4.00 | 4.00 | 23,614 | 19 | 5,880 |
| 17/05/2004 | 3.95 | 3.95 | 3.95 | 32 | 2 | 8 |
| 16/05/2004 | 4.03 | 4.00 | 4.03 | 7,403 | 9 | 1,850 |
| 13/05/2004 | 4.04 | 4.00 | 4.00 | 12,459 | 16 | 3,100 |
| 12/05/2004 | 4.05 | 3.95 | 4.05 | 643 | 2 | 160 |
| 11/05/2004 | 4.05 | 4.01 | 4.01 | 19,952 | 8 | 4,950 |
| 10/05/2004 | 4.05 | 4.01 | 4.04 | 26,564 | 13 | 6,600 |
| 09/05/2004 | 4.00 | 4.00 | 4.00 | 12,800 | 12 | 3,200 |
| 06/05/2004 | 4.05 | 4.01 | 4.01 | 13,896 | 16 | 3,450 |
| 05/05/2004 | 4.00 | 3.99 | 3.99 | 16,471 | 18 | 4,125 |
| 04/05/2004 | 4.00 | 3.98 | 3.99 | 20,685 | 20 | 5,175 |
| 28/04/2004 | 3.94 | 3.93 | 3.93 | 5,897 | 6 | 1,500 |
| 27/04/2004 | 4.10 | 3.90 | 3.90 | 15,009 | 8 | 3,800 |
| 25/04/2004 | 4.00 | 3.99 | 4.00 | 11,998 | 5 | 3,000 |
| 22/04/2004 | 4.00 | 3.99 | 4.00 | 6,795 | 7 | 1,700 |
| 20/04/2004 | 4.06 | 4.05 | 4.06 | 28,816 | 9 | 7,100 |
| 19/04/2004 | 4.04 | 4.00 | 4.04 | 57,272 | 16 | 14,300 |
| 15/04/2004 | 4.14 | 4.10 | 4.14 | 19,554 | 15 | 4,750 |
| 14/04/2004 | 4.10 | 4.10 | 4.10 | 898 | 1 | 219 |
| 13/04/2004 | 4.17 | 4.10 | 4.10 | 14,643 | 9 | 3,550 |