Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price39.93

Last Closing39.90

No. of Transactions12

SectorMining and Extraction Industries

Low Price39.50

Opening Price39.90

No. of Shares460

Div3.01

Change0.00

Closing Price39.90

Average Price39.89

P/E18.46

Value Traded18,349

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2006	12.99	12.28	12.65	300,292	28	23,636
15/03/2006	13.20	12.92	12.92	1,276,623	71	98,170
13/03/2006	13.70	13.35	13.60	15,460	6	1,150
09/03/2006	14.30	14.00	14.00	92,810	9	6,520
08/03/2006	14.17	13.50	14.00	760,890	58	54,570
07/03/2006	13.50	12.80	13.50	211,222	29	16,200
06/03/2006	13.50	13.20	13.20	82,020	11	6,200
05/03/2006	13.89	13.89	13.89	1,389	1	100
02/03/2006	13.70	13.00	13.70	9,390	4	700
01/03/2006	13.49	13.49	13.49	1,282	1	95
28/02/2006	14.00	13.26	13.30	241,372	34	18,065
27/02/2006	14.15	13.80	13.89	153,129	16	10,990
23/02/2006	13.80	13.25	13.50	423,734	55	30,975
22/02/2006	13.20	12.99	13.20	68,789	10	5,280
21/02/2006	12.85	12.65	12.65	62,465	8	4,935
20/02/2006	13.49	12.92	12.92	23,578	8	1,800
19/02/2006	13.60	13.60	13.60	680	1	50
16/02/2006	13.44	13.30	13.44	80,314	9	6,000
15/02/2006	13.40	13.10	13.40	2,888	3	220
14/02/2006	13.10	13.10	13.10	917	1	70

Download Table