THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2004 | 4.17 | 4.17 | 4.17 | 5,213 | 2 | 1,250 |
| 14/03/2004 | 4.52 | 4.27 | 4.29 | 10,355 | 9 | 2,402 |
| 11/03/2004 | 4.40 | 4.25 | 4.37 | 12,014 | 9 | 2,760 |
| 10/03/2004 | 4.54 | 4.43 | 4.46 | 29,902 | 20 | 6,650 |
| 09/03/2004 | 4.40 | 4.32 | 4.40 | 6,540 | 5 | 1,500 |
| 08/03/2004 | 4.40 | 4.30 | 4.32 | 2,392 | 3 | 550 |
| 07/03/2004 | 4.30 | 4.23 | 4.30 | 2,573 | 2 | 600 |
| 04/03/2004 | 4.35 | 4.26 | 4.30 | 21,505 | 16 | 5,000 |
| 02/03/2004 | 4.40 | 4.36 | 4.36 | 7,020 | 5 | 1,600 |
| 01/03/2004 | 4.45 | 4.40 | 4.42 | 14,860 | 11 | 3,350 |
| 29/02/2004 | 4.45 | 4.40 | 4.45 | 30,302 | 16 | 6,850 |
| 26/02/2004 | 4.49 | 4.40 | 4.42 | 9,935 | 11 | 2,250 |
| 25/02/2004 | 4.40 | 4.40 | 4.40 | 13,200 | 6 | 3,000 |
| 24/02/2004 | 4.47 | 4.40 | 4.44 | 37,660 | 24 | 8,491 |
| 23/02/2004 | 4.40 | 4.35 | 4.40 | 6,604 | 4 | 1,515 |
| 19/02/2004 | 4.45 | 4.43 | 4.44 | 32,400 | 20 | 7,300 |
| 18/02/2004 | 4.52 | 4.48 | 4.48 | 39,393 | 23 | 8,750 |
| 17/02/2004 | 4.58 | 4.51 | 4.51 | 36,930 | 21 | 8,105 |
| 16/02/2004 | 4.63 | 4.58 | 4.60 | 7,592 | 6 | 1,650 |
| 12/02/2004 | 4.63 | 4.60 | 4.60 | 11,739 | 10 | 2,550 |