THE ARAB POTASH Historical
Performance Indicators 01/05/2024
MarketFirst
High Price24.25
Last Closing24.50
No. of Transactions64
SectorMining and Extraction Industries
Low Price22.67
Opening Price24.25
No. of Shares2,388
Div5.65
Change-1.51
Closing Price22.99
Average Price22.85
P/E8.28
Value Traded54,565
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2004 | 4.44 | 4.31 | 4.31 | 34,247 | 15 | 7,850 |
29/08/2004 | 4.30 | 4.29 | 4.30 | 94,169 | 22 | 21,900 |
26/08/2004 | 4.40 | 4.30 | 4.30 | 91,405 | 19 | 21,250 |
25/08/2004 | 4.34 | 4.28 | 4.30 | 9,438 | 7 | 2,200 |
24/08/2004 | 4.30 | 4.30 | 4.30 | 36,550 | 18 | 8,500 |
23/08/2004 | 4.33 | 4.30 | 4.30 | 47,430 | 10 | 11,000 |
22/08/2004 | 4.35 | 4.35 | 4.35 | 2,175 | 2 | 500 |
19/08/2004 | 4.40 | 4.37 | 4.39 | 8,123 | 4 | 1,850 |
18/08/2004 | 4.35 | 4.30 | 4.30 | 27,639 | 16 | 6,400 |
17/08/2004 | 4.35 | 4.33 | 4.33 | 12,821 | 12 | 2,950 |
16/08/2004 | 4.41 | 4.40 | 4.40 | 26,410 | 11 | 6,000 |
15/08/2004 | 4.45 | 4.35 | 4.45 | 49,022 | 15 | 11,100 |
12/08/2004 | 4.40 | 4.36 | 4.36 | 4,600 | 4 | 1,050 |
11/08/2004 | 4.42 | 4.40 | 4.40 | 9,417 | 7 | 2,135 |
10/08/2004 | 4.45 | 4.40 | 4.40 | 6,368 | 5 | 1,436 |
09/08/2004 | 4.47 | 4.39 | 4.40 | 21,640 | 16 | 4,900 |
08/08/2004 | 4.48 | 4.47 | 4.47 | 25,264 | 16 | 5,650 |
05/08/2004 | 4.49 | 4.44 | 4.49 | 4,074 | 6 | 909 |
04/08/2004 | 4.50 | 4.45 | 4.48 | 48,662 | 15 | 10,900 |
03/08/2004 | 4.55 | 4.47 | 4.51 | 116,912 | 48 | 25,900 |