THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2008 | 52.90 | 49.74 | 50.10 | 79,863 | 29 | 1,590 |
| 04/03/2008 | 54.69 | 50.20 | 52.35 | 1,271,117 | 55 | 23,865 |
| 03/03/2008 | 55.89 | 52.25 | 52.25 | 327,041 | 74 | 6,061 |
| 02/03/2008 | 55.00 | 53.20 | 55.00 | 1,332,401 | 68 | 24,280 |
| 28/02/2008 | 52.39 | 50.50 | 52.39 | 6,663,228 | 58 | 127,363 |
| 27/02/2008 | 50.30 | 49.90 | 49.90 | 499,186 | 50 | 9,985 |
| 26/02/2008 | 49.80 | 48.50 | 49.60 | 620,049 | 41 | 12,691 |
| 25/02/2008 | 52.00 | 48.50 | 48.50 | 132,077 | 36 | 2,628 |
| 24/02/2008 | 50.87 | 50.03 | 50.87 | 855,039 | 87 | 16,833 |
| 21/02/2008 | 48.45 | 48.45 | 48.45 | 843,902 | 37 | 17,418 |
| 20/02/2008 | 46.15 | 46.13 | 46.15 | 308,003 | 41 | 6,674 |
| 19/02/2008 | 43.96 | 42.02 | 43.96 | 863,157 | 64 | 19,752 |
| 18/02/2008 | 41.87 | 40.90 | 41.87 | 425,981 | 33 | 10,174 |
| 17/02/2008 | 39.88 | 37.50 | 39.88 | 9,379,344 | 43 | 248,867 |
| 14/02/2008 | 38.00 | 37.00 | 37.99 | 1,965,328 | 11 | 51,730 |
| 13/02/2008 | 39.48 | 37.85 | 37.85 | 282,359 | 24 | 7,430 |
| 12/02/2008 | 38.00 | 36.70 | 37.60 | 321,966 | 72 | 8,575 |
| 11/02/2008 | 39.90 | 37.04 | 37.50 | 102,159 | 29 | 2,718 |
| 10/02/2008 | 39.90 | 37.80 | 38.98 | 2,507 | 7 | 65 |
| 07/02/2008 | 39.70 | 37.30 | 39.59 | 17,082 | 17 | 436 |