THE ARAB POTASH Historical
Performance Indicators 16/05/2024
MarketFirst
High Price24.50
Last Closing24.24
No. of Transactions9
SectorMining and Extraction Industries
Low Price24.24
Opening Price24.24
No. of Shares1,726
Div5.31
Change0.26
Closing Price24.50
Average Price24.34
P/E8.83
Value Traded42,006
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2006 | 12.30 | 11.85 | 12.10 | 26,217 | 10 | 2,170 |
| 02/04/2006 | 12.00 | 11.95 | 12.00 | 1,198 | 2 | 100 |
| 30/03/2006 | 12.00 | 11.75 | 11.75 | 12,099 | 5 | 1,025 |
| 29/03/2006 | 12.00 | 11.99 | 11.99 | 26,158 | 5 | 2,180 |
| 28/03/2006 | 12.35 | 11.99 | 11.99 | 41,210 | 18 | 3,415 |
| 27/03/2006 | 12.20 | 12.00 | 12.19 | 71,145 | 22 | 5,900 |
| 26/03/2006 | 12.25 | 12.00 | 12.20 | 18,711 | 8 | 1,549 |
| 23/03/2006 | 12.35 | 12.00 | 12.20 | 31,009 | 13 | 2,550 |
| 21/03/2006 | 12.00 | 12.00 | 12.00 | 300 | 1 | 25 |
| 20/03/2006 | 12.10 | 12.01 | 12.10 | 5,648 | 4 | 467 |
| 19/03/2006 | 12.30 | 12.11 | 12.30 | 35,134 | 22 | 2,870 |
| 16/03/2006 | 12.99 | 12.28 | 12.65 | 300,292 | 28 | 23,636 |
| 15/03/2006 | 13.20 | 12.92 | 12.92 | 1,276,623 | 71 | 98,170 |
| 13/03/2006 | 13.70 | 13.35 | 13.60 | 15,460 | 6 | 1,150 |
| 09/03/2006 | 14.30 | 14.00 | 14.00 | 92,810 | 9 | 6,520 |
| 08/03/2006 | 14.17 | 13.50 | 14.00 | 760,890 | 58 | 54,570 |
| 07/03/2006 | 13.50 | 12.80 | 13.50 | 211,222 | 29 | 16,200 |
| 06/03/2006 | 13.50 | 13.20 | 13.20 | 82,020 | 11 | 6,200 |
| 05/03/2006 | 13.89 | 13.89 | 13.89 | 1,389 | 1 | 100 |
| 02/03/2006 | 13.70 | 13.00 | 13.70 | 9,390 | 4 | 700 |