THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2008 | 79.50 | 78.20 | 79.10 | 880,172 | 63 | 11,125 |
| 02/06/2008 | 79.99 | 77.20 | 77.20 | 697,866 | 27 | 8,928 |
| 01/06/2008 | 78.00 | 74.50 | 78.00 | 457,421 | 43 | 5,968 |
| 29/05/2008 | 74.60 | 72.45 | 74.58 | 657,902 | 34 | 8,873 |
| 28/05/2008 | 72.30 | 71.50 | 71.99 | 660,324 | 34 | 9,179 |
| 27/05/2008 | 71.60 | 70.70 | 71.60 | 218,053 | 17 | 3,070 |
| 26/05/2008 | 72.00 | 70.00 | 70.75 | 162,205 | 17 | 2,297 |
| 22/05/2008 | 71.55 | 70.30 | 71.55 | 79,048 | 14 | 1,116 |
| 21/05/2008 | 72.50 | 71.50 | 72.48 | 199,383 | 23 | 2,775 |
| 20/05/2008 | 71.99 | 70.50 | 71.01 | 297,999 | 37 | 4,172 |
| 19/05/2008 | 71.50 | 70.60 | 70.99 | 272,343 | 33 | 3,832 |
| 18/05/2008 | 73.50 | 71.00 | 71.90 | 643,150 | 25 | 8,995 |
| 15/05/2008 | 74.00 | 72.75 | 72.80 | 169,810 | 25 | 2,310 |
| 14/05/2008 | 74.55 | 73.80 | 73.80 | 775,706 | 53 | 10,460 |
| 13/05/2008 | 73.80 | 72.01 | 73.80 | 1,888,803 | 45 | 25,678 |
| 12/05/2008 | 73.35 | 71.80 | 72.70 | 1,464,514 | 80 | 20,153 |
| 11/05/2008 | 73.99 | 72.15 | 72.15 | 246,699 | 33 | 3,375 |
| 08/05/2008 | 72.34 | 71.00 | 72.34 | 1,326,750 | 90 | 18,397 |
| 07/05/2008 | 68.90 | 68.60 | 68.90 | 1,400,654 | 53 | 20,341 |
| 06/05/2008 | 65.62 | 63.45 | 65.62 | 420,115 | 48 | 6,488 |