THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2008 | 51.15 | 47.12 | 48.00 | 12,489,822 | 567 | 260,683 |
| 25/08/2008 | 49.85 | 48.00 | 49.60 | 7,674,908 | 244 | 154,195 |
| 24/08/2008 | 47.48 | 47.48 | 47.48 | 345,180 | 17 | 7,270 |
| 21/08/2008 | 48.10 | 45.22 | 45.22 | 3,173,969 | 131 | 68,333 |
| 20/08/2008 | 50.99 | 47.60 | 47.60 | 2,168,372 | 121 | 45,286 |
| 19/08/2008 | 51.00 | 50.04 | 50.10 | 4,387,968 | 258 | 87,541 |
| 18/08/2008 | 52.67 | 52.67 | 52.67 | 6,952 | 3 | 132 |
| 17/08/2008 | 58.40 | 55.44 | 55.44 | 2,763,172 | 134 | 49,628 |
| 14/08/2008 | 58.78 | 54.65 | 58.35 | 6,380,903 | 401 | 111,845 |
| 13/08/2008 | 58.39 | 55.00 | 55.99 | 2,060,178 | 263 | 36,645 |
| 12/08/2008 | 60.65 | 57.76 | 57.76 | 11,461,909 | 316 | 198,254 |
| 11/08/2008 | 63.05 | 60.80 | 60.80 | 2,091,497 | 198 | 34,204 |
| 10/08/2008 | 66.05 | 64.00 | 64.00 | 1,790,805 | 222 | 27,439 |
| 07/08/2008 | 67.70 | 64.92 | 65.20 | 6,348,566 | 399 | 96,356 |
| 06/08/2008 | 69.10 | 68.33 | 68.33 | 1,462,738 | 83 | 21,392 |
| 05/08/2008 | 75.55 | 71.92 | 71.92 | 1,261,428 | 69 | 17,465 |
| 04/08/2008 | 76.99 | 74.30 | 75.70 | 549,194 | 35 | 7,317 |
| 03/08/2008 | 76.99 | 75.00 | 76.45 | 453,190 | 67 | 5,982 |
| 31/07/2008 | 77.30 | 75.20 | 75.20 | 869,268 | 80 | 11,424 |
| 30/07/2008 | 78.99 | 75.00 | 75.10 | 1,220,206 | 138 | 15,746 |