Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price24.50

Last Closing24.24

No. of Transactions9

SectorMining and Extraction Industries

Low Price24.24

Opening Price24.24

No. of Shares1,726

Div5.31

Change0.26

Closing Price24.50

Average Price24.34

P/E8.83

Value Traded42,006

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2006	10.00	9.87	9.90	286,353	23	28,881
11/06/2006	10.65	10.10	10.39	4,761	5	460
08/06/2006	10.25	10.25	10.25	513	1	50
07/06/2006	10.59	10.50	10.59	3,168	3	300
06/06/2006	10.59	10.45	10.45	33,860	3	3,200
05/06/2006	10.59	10.45	10.59	7,856	5	750
04/06/2006	10.20	10.20	10.20	5,100	5	500
31/05/2006	10.70	10.70	10.70	107	1	10
30/05/2006	10.64	10.51	10.59	32,163	26	3,050
29/05/2006	11.10	10.60	10.90	18,194	8	1,655
28/05/2006	11.02	10.00	11.02	24,285	16	2,385
23/05/2006	10.50	10.50	10.50	52,500	1	5,000
22/05/2006	10.85	10.32	10.75	69,275	11	6,463
21/05/2006	10.80	10.80	10.80	1,836	2	170
17/05/2006	10.52	10.49	10.52	75,195	11	7,155
16/05/2006	10.79	10.35	10.79	91,317	32	8,768
15/05/2006	11.24	10.50	10.89	21,839	7	2,020
14/05/2006	10.89	10.01	10.89	20,868	12	2,007
11/05/2006	10.89	10.40	10.50	11,295	6	1,065
10/05/2006	10.90	10.85	10.85	76,104	13	7,000

Download Table