THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2008 | 66.00 | 61.52 | 62.50 | 415,527 | 51 | 6,692 |
| 04/05/2008 | 66.50 | 64.23 | 64.23 | 1,856,343 | 136 | 28,514 |
| 30/04/2008 | 68.50 | 67.61 | 67.61 | 1,762,502 | 114 | 26,066 |
| 29/04/2008 | 74.11 | 71.16 | 71.16 | 808,270 | 57 | 11,139 |
| 28/04/2008 | 76.76 | 73.95 | 74.90 | 665,515 | 70 | 8,780 |
| 27/04/2008 | 73.50 | 70.00 | 73.50 | 4,006,266 | 112 | 54,760 |
| 24/04/2008 | 70.50 | 69.99 | 70.00 | 422,070 | 41 | 6,015 |
| 23/04/2008 | 69.50 | 68.00 | 69.00 | 894,349 | 49 | 12,988 |
| 22/04/2008 | 68.50 | 67.80 | 68.00 | 21,656,136 | 43 | 318,468 |
| 21/04/2008 | 69.00 | 68.10 | 68.85 | 157,801 | 14 | 2,310 |
| 20/04/2008 | 69.00 | 65.05 | 69.00 | 2,590,290 | 76 | 37,679 |
| 16/04/2008 | 68.00 | 67.00 | 67.56 | 2,227,968 | 116 | 32,980 |
| 15/04/2008 | 69.50 | 67.50 | 67.70 | 7,941,808 | 92 | 116,158 |
| 14/04/2008 | 71.00 | 67.50 | 68.50 | 4,303,972 | 171 | 62,719 |
| 13/04/2008 | 68.56 | 66.00 | 68.35 | 1,149,335 | 111 | 16,951 |
| 10/04/2008 | 65.32 | 64.26 | 65.30 | 5,549,683 | 147 | 84,968 |
| 09/04/2008 | 62.21 | 62.21 | 62.21 | 719,956 | 21 | 11,573 |
| 08/04/2008 | 59.25 | 59.00 | 59.25 | 1,050,553 | 51 | 17,736 |
| 07/04/2008 | 56.43 | 53.70 | 56.43 | 2,726,023 | 132 | 48,912 |
| 06/04/2008 | 53.76 | 52.00 | 53.75 | 1,692,084 | 151 | 31,718 |