THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 28.06 | 28.06 | 28.06 | 41,669 | 12 | 1,485 |
| 20/11/2008 | 29.53 | 29.53 | 29.53 | 330,204 | 29 | 11,182 |
| 19/11/2008 | 32.85 | 31.08 | 31.08 | 875,485 | 70 | 28,059 |
| 18/11/2008 | 34.50 | 32.71 | 32.71 | 2,790,221 | 223 | 85,004 |
| 17/11/2008 | 34.44 | 31.65 | 34.43 | 3,368,152 | 428 | 100,515 |
| 16/11/2008 | 32.80 | 32.80 | 32.80 | 10,627 | 4 | 324 |
| 13/11/2008 | 34.52 | 34.52 | 34.52 | 19,607 | 9 | 568 |
| 12/11/2008 | 36.33 | 36.33 | 36.33 | 577,683 | 10 | 15,901 |
| 11/11/2008 | 39.99 | 38.24 | 38.24 | 2,882,673 | 131 | 75,363 |
| 10/11/2008 | 40.26 | 40.25 | 40.25 | 1,553,652 | 140 | 38,600 |
| 09/11/2008 | 46.75 | 42.36 | 42.36 | 3,016,418 | 246 | 68,702 |
| 06/11/2008 | 44.59 | 40.35 | 44.59 | 2,766,490 | 161 | 63,057 |
| 05/11/2008 | 42.47 | 42.47 | 42.47 | 214,898 | 11 | 5,060 |
| 04/11/2008 | 40.45 | 40.45 | 40.45 | 594,696 | 27 | 14,702 |
| 03/11/2008 | 38.53 | 38.53 | 38.53 | 573,442 | 16 | 14,883 |
| 02/11/2008 | 36.70 | 36.70 | 36.70 | 117,073 | 9 | 3,190 |
| 30/10/2008 | 34.96 | 34.00 | 34.96 | 496,923 | 41 | 14,223 |
| 29/10/2008 | 33.73 | 30.53 | 33.30 | 6,794,165 | 203 | 212,416 |
| 28/10/2008 | 32.13 | 32.13 | 32.13 | 1,607 | 1 | 50 |
| 27/10/2008 | 33.82 | 33.82 | 33.82 | 23,674 | 2 | 700 |