THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2009 | 37.00 | 36.05 | 36.55 | 2,204,601 | 211 | 59,797 |
| 28/01/2009 | 35.24 | 34.00 | 35.24 | 742,401 | 67 | 21,126 |
| 27/01/2009 | 33.57 | 32.30 | 33.57 | 1,293,773 | 116 | 38,651 |
| 26/01/2009 | 33.00 | 31.35 | 31.98 | 388,297 | 87 | 12,238 |
| 25/01/2009 | 34.40 | 32.00 | 33.00 | 1,296,100 | 280 | 39,285 |
| 22/01/2009 | 32.95 | 31.33 | 32.88 | 1,057,324 | 167 | 32,847 |
| 21/01/2009 | 32.52 | 31.76 | 31.76 | 377,723 | 96 | 11,872 |
| 20/01/2009 | 34.60 | 33.43 | 33.43 | 687,005 | 165 | 20,447 |
| 19/01/2009 | 36.00 | 35.00 | 35.19 | 378,554 | 110 | 10,756 |
| 18/01/2009 | 36.79 | 34.74 | 35.98 | 468,670 | 132 | 13,298 |
| 15/01/2009 | 38.48 | 36.56 | 36.56 | 882,321 | 166 | 24,042 |
| 14/01/2009 | 38.99 | 37.60 | 38.48 | 123,987 | 41 | 3,244 |
| 13/01/2009 | 38.68 | 37.52 | 38.30 | 368,144 | 19 | 9,548 |
| 12/01/2009 | 39.25 | 36.38 | 38.85 | 536,122 | 114 | 14,220 |
| 11/01/2009 | 41.00 | 38.29 | 38.29 | 1,126,590 | 159 | 28,724 |
| 08/01/2009 | 41.00 | 39.50 | 40.30 | 652,751 | 115 | 16,140 |
| 07/01/2009 | 40.18 | 40.00 | 40.18 | 2,247,619 | 72 | 55,939 |
| 06/01/2009 | 38.27 | 35.51 | 38.27 | 1,454,607 | 125 | 38,340 |
| 05/01/2009 | 36.99 | 35.06 | 36.45 | 75,172 | 22 | 2,108 |
| 04/01/2009 | 36.90 | 36.90 | 36.90 | 1,329,692 | 88 | 36,035 |