THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2009 | 40.75 | 40.01 | 40.50 | 336,135 | 67 | 8,311 |
| 25/05/2009 | 40.55 | 39.95 | 40.55 | 310,961 | 128 | 7,719 |
| 21/05/2009 | 40.00 | 38.70 | 40.00 | 435,879 | 99 | 11,065 |
| 20/05/2009 | 40.50 | 39.21 | 39.25 | 300,881 | 74 | 7,533 |
| 19/05/2009 | 40.43 | 39.50 | 40.00 | 1,033,804 | 96 | 25,781 |
| 18/05/2009 | 40.10 | 38.10 | 38.51 | 742,544 | 146 | 18,910 |
| 17/05/2009 | 38.50 | 37.00 | 38.50 | 1,035,540 | 104 | 27,100 |
| 14/05/2009 | 37.00 | 36.00 | 37.00 | 1,160,532 | 80 | 31,685 |
| 13/05/2009 | 36.74 | 35.76 | 35.76 | 350,149 | 82 | 9,730 |
| 12/05/2009 | 37.48 | 35.36 | 35.50 | 340,554 | 81 | 9,485 |
| 11/05/2009 | 38.80 | 36.00 | 36.96 | 1,704,850 | 208 | 45,296 |
| 10/05/2009 | 36.96 | 35.00 | 36.96 | 546,244 | 103 | 14,955 |
| 07/05/2009 | 35.40 | 34.11 | 35.20 | 702,938 | 123 | 20,043 |
| 06/05/2009 | 34.00 | 33.10 | 34.00 | 1,484,550 | 48 | 43,690 |
| 05/05/2009 | 34.00 | 33.80 | 33.80 | 1,569,977 | 95 | 46,195 |
| 04/05/2009 | 33.60 | 32.00 | 33.60 | 507,382 | 176 | 15,358 |
| 03/05/2009 | 32.90 | 32.00 | 32.00 | 584,898 | 177 | 18,109 |
| 30/04/2009 | 32.50 | 31.10 | 32.00 | 51,803 | 42 | 1,627 |
| 29/04/2009 | 31.75 | 31.01 | 31.01 | 240,695 | 56 | 7,703 |
| 28/04/2009 | 32.87 | 31.65 | 31.99 | 88,662 | 31 | 2,762 |