THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2009 | 37.50 | 36.01 | 36.60 | 212,550 | 56 | 5,766 |
| 26/03/2009 | 37.23 | 35.40 | 36.70 | 269,618 | 68 | 7,343 |
| 25/03/2009 | 37.25 | 36.00 | 36.86 | 206,971 | 66 | 5,668 |
| 24/03/2009 | 37.21 | 35.95 | 37.21 | 1,202,441 | 133 | 32,474 |
| 23/03/2009 | 35.59 | 34.80 | 35.44 | 680,692 | 88 | 19,298 |
| 22/03/2009 | 35.50 | 34.57 | 34.92 | 77,885 | 38 | 2,222 |
| 19/03/2009 | 34.96 | 33.49 | 34.90 | 590,425 | 100 | 16,992 |
| 18/03/2009 | 34.55 | 33.08 | 33.30 | 286,476 | 77 | 8,554 |
| 17/03/2009 | 35.00 | 34.10 | 34.80 | 148,818 | 45 | 4,322 |
| 16/03/2009 | 35.48 | 34.30 | 34.85 | 686,025 | 117 | 19,684 |
| 15/03/2009 | 35.00 | 33.88 | 34.50 | 134,692 | 52 | 3,896 |
| 12/03/2009 | 35.90 | 33.07 | 33.50 | 497,352 | 133 | 14,960 |
| 11/03/2009 | 36.48 | 34.81 | 34.81 | 383,984 | 69 | 10,740 |
| 10/03/2009 | 36.69 | 35.13 | 35.70 | 395,861 | 124 | 11,065 |
| 08/03/2009 | 36.99 | 35.50 | 36.00 | 18,519 | 21 | 517 |
| 05/03/2009 | 35.83 | 33.04 | 35.83 | 354,171 | 56 | 9,933 |
| 04/03/2009 | 34.13 | 32.70 | 34.13 | 182,093 | 49 | 5,350 |
| 03/03/2009 | 33.59 | 32.49 | 32.51 | 456,737 | 96 | 14,045 |
| 02/03/2009 | 36.00 | 34.20 | 34.20 | 409,294 | 71 | 11,871 |
| 01/03/2009 | 36.50 | 35.40 | 36.00 | 695,656 | 110 | 19,324 |