THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2008 | 35.15 | 32.90 | 35.15 | 1,475,080 | 98 | 42,883 |
| 28/12/2008 | 34.40 | 32.09 | 33.50 | 171,775 | 47 | 5,118 |
| 24/12/2008 | 35.95 | 33.72 | 33.72 | 593,023 | 76 | 17,511 |
| 23/12/2008 | 36.49 | 34.19 | 35.49 | 653,423 | 87 | 18,768 |
| 22/12/2008 | 38.90 | 35.21 | 35.99 | 672,586 | 84 | 18,392 |
| 21/12/2008 | 38.00 | 37.06 | 37.06 | 382,370 | 93 | 10,281 |
| 18/12/2008 | 40.18 | 36.38 | 39.01 | 2,331,965 | 137 | 59,623 |
| 17/12/2008 | 38.27 | 37.70 | 38.27 | 741,357 | 34 | 19,503 |
| 16/12/2008 | 36.45 | 35.35 | 36.45 | 602,822 | 54 | 16,619 |
| 15/12/2008 | 34.72 | 33.07 | 34.72 | 1,183,606 | 132 | 34,822 |
| 14/12/2008 | 33.07 | 33.07 | 33.07 | 159,133 | 21 | 4,812 |
| 04/12/2008 | 31.50 | 28.50 | 31.50 | 1,236,862 | 90 | 39,952 |
| 03/12/2008 | 31.47 | 29.40 | 30.00 | 317,216 | 59 | 10,623 |
| 02/12/2008 | 32.80 | 30.87 | 30.87 | 595,601 | 80 | 19,194 |
| 01/12/2008 | 32.51 | 31.00 | 32.49 | 1,349,291 | 160 | 41,595 |
| 30/11/2008 | 30.97 | 30.97 | 30.97 | 142,679 | 23 | 4,607 |
| 27/11/2008 | 29.50 | 28.88 | 29.50 | 229,993 | 54 | 7,853 |
| 26/11/2008 | 28.89 | 27.00 | 28.10 | 4,012,228 | 72 | 143,304 |
| 25/11/2008 | 27.99 | 25.60 | 27.62 | 669,765 | 98 | 24,369 |
| 24/11/2008 | 26.66 | 26.66 | 26.66 | 53,320 | 5 | 2,000 |