REAL ESTATE DEVELOPMENT Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2014 | 0.16 | 0.16 | 0.16 | 280 | 3 | 1,750 |
| 20/07/2014 | 0.16 | 0.16 | 0.16 | 1,104 | 8 | 6,900 |
| 17/07/2014 | 0.16 | 0.16 | 0.16 | 5,520 | 12 | 34,500 |
| 16/07/2014 | 0.17 | 0.16 | 0.16 | 18,062 | 32 | 112,884 |
| 15/07/2014 | 0.17 | 0.16 | 0.16 | 13,545 | 16 | 84,650 |
| 14/07/2014 | 0.16 | 0.16 | 0.16 | 5,302 | 11 | 33,140 |
| 13/07/2014 | 0.17 | 0.16 | 0.16 | 81 | 2 | 500 |
| 10/07/2014 | 0.16 | 0.16 | 0.16 | 48 | 2 | 301 |
| 09/07/2014 | 0.16 | 0.16 | 0.16 | 4,329 | 18 | 27,055 |
| 08/07/2014 | 0.16 | 0.16 | 0.16 | 4,282 | 12 | 26,760 |
| 07/07/2014 | 0.16 | 0.16 | 0.16 | 6,280 | 12 | 39,250 |
| 06/07/2014 | 0.16 | 0.16 | 0.16 | 1,218 | 11 | 7,610 |
| 03/07/2014 | 0.16 | 0.15 | 0.16 | 6,031 | 22 | 38,443 |
| 02/07/2014 | 0.16 | 0.15 | 0.15 | 460 | 5 | 3,000 |
| 01/07/2014 | 0.17 | 0.16 | 0.16 | 484 | 4 | 3,025 |
| 30/06/2014 | 0.16 | 0.16 | 0.16 | 3,520 | 22 | 22,000 |
| 29/06/2014 | 0.16 | 0.16 | 0.16 | 8,944 | 30 | 55,900 |
| 26/06/2014 | 0.17 | 0.17 | 0.17 | 680 | 3 | 4,000 |
| 25/06/2014 | 0.17 | 0.16 | 0.17 | 1,862 | 7 | 11,200 |
| 24/06/2014 | 0.17 | 0.16 | 0.17 | 2,303 | 11 | 13,547 |