REAL ESTATE DEVELOPMENT Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions51
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares26,677
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded18,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2021 | 0.80 | 0.75 | 0.80 | 31,819 | 53 | 40,767 |
| 20/09/2021 | 0.79 | 0.76 | 0.78 | 19,832 | 29 | 25,376 |
| 19/09/2021 | 0.78 | 0.74 | 0.78 | 28,391 | 56 | 36,970 |
| 16/09/2021 | 0.77 | 0.75 | 0.76 | 37,359 | 37 | 49,488 |
| 15/09/2021 | 0.74 | 0.72 | 0.74 | 92,465 | 88 | 125,794 |
| 14/09/2021 | 0.71 | 0.68 | 0.71 | 50,910 | 44 | 72,437 |
| 13/09/2021 | 0.68 | 0.67 | 0.68 | 5,168 | 5 | 7,695 |
| 12/09/2021 | 0.69 | 0.67 | 0.69 | 9,890 | 11 | 14,672 |
| 09/09/2021 | 0.69 | 0.67 | 0.69 | 4,464 | 8 | 6,555 |
| 08/09/2021 | 0.71 | 0.69 | 0.70 | 5,929 | 10 | 8,489 |
| 07/09/2021 | 0.70 | 0.69 | 0.70 | 8,300 | 11 | 11,920 |
| 06/09/2021 | 0.70 | 0.67 | 0.68 | 6,979 | 15 | 10,275 |
| 05/09/2021 | 0.70 | 0.69 | 0.70 | 2,945 | 5 | 4,208 |
| 02/09/2021 | 0.72 | 0.70 | 0.72 | 18,807 | 26 | 26,600 |
| 01/09/2021 | 0.71 | 0.70 | 0.71 | 2,385 | 5 | 3,400 |
| 31/08/2021 | 0.72 | 0.70 | 0.72 | 25,650 | 21 | 35,850 |
| 30/08/2021 | 0.73 | 0.70 | 0.73 | 103,011 | 82 | 143,365 |
| 29/08/2021 | 0.73 | 0.69 | 0.73 | 88,927 | 93 | 125,912 |
| 25/08/2021 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
| 24/08/2021 | 0.70 | 0.67 | 0.70 | 41,534 | 52 | 60,360 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 1.77 | 1.62 | 1.66 | 1,454,230 | 605 | 848,647 |
| 24/02/2008 | 1.79 | 1.64 | 1.65 | 1,628,682 | 677 | 949,222 |
| 06/01/2008 | 1.80 | 1.70 | 1.73 | 1,592,347 | 719 | 904,640 |
| 30/12/2007 | 1.78 | 1.68 | 1.76 | 741,728 | 313 | 426,765 |
| 23/12/2007 | 1.79 | 1.71 | 1.75 | 550,300 | 242 | 315,569 |
| 16/12/2007 | 1.80 | 1.76 | 1.77 | 85,087 | 51 | 48,116 |
| 09/12/2007 | 1.84 | 1.74 | 1.81 | 949,690 | 387 | 527,519 |
| 02/12/2007 | 1.86 | 1.76 | 1.77 | 1,421,464 | 564 | 788,882 |
| 25/11/2007 | 1.84 | 1.74 | 1.80 | 1,192,768 | 385 | 668,190 |
| 18/11/2007 | 1.87 | 1.80 | 1.84 | 955,126 | 408 | 519,836 |
| 11/11/2007 | 1.94 | 1.83 | 1.86 | 1,643,247 | 622 | 872,458 |
| 04/11/2007 | 1.97 | 1.87 | 1.89 | 1,727,954 | 890 | 897,276 |
| 28/10/2007 | 1.99 | 1.86 | 1.94 | 2,225,522 | 1,059 | 1,151,272 |
| 21/10/2007 | 2.10 | 1.86 | 1.88 | 6,372,402 | 1,672 | 3,186,466 |
| 16/10/2007 | 1.91 | 1.77 | 1.91 | 1,270,326 | 516 | 681,422 |
| 07/10/2007 | 1.82 | 1.77 | 1.77 | 509,579 | 406 | 284,210 |
| 30/09/2007 | 1.84 | 1.74 | 1.77 | 1,049,461 | 639 | 584,994 |
| 23/09/2007 | 2.04 | 1.81 | 1.81 | 6,451,601 | 2,113 | 3,306,620 |
| 16/09/2007 | 1.88 | 1.77 | 1.86 | 3,113,190 | 1,282 | 1,693,721 |
| 09/09/2007 | 1.84 | 1.59 | 1.78 | 2,006,734 | 775 | 1,160,050 |