REAL ESTATE DEVELOPMENT Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2021 | 0.67 | 0.65 | 0.67 | 4,884 | 16 | 7,401 |
| 11/07/2021 | 0.67 | 0.66 | 0.67 | 5,347 | 9 | 8,100 |
| 08/07/2021 | 0.67 | 0.66 | 0.67 | 8,232 | 12 | 12,321 |
| 07/07/2021 | 0.67 | 0.65 | 0.67 | 31,283 | 37 | 47,445 |
| 06/07/2021 | 0.65 | 0.64 | 0.64 | 5,447 | 6 | 8,500 |
| 05/07/2021 | 0.65 | 0.62 | 0.64 | 15,533 | 18 | 24,544 |
| 04/07/2021 | 0.64 | 0.62 | 0.63 | 3,418 | 6 | 5,500 |
| 01/07/2021 | 0.65 | 0.64 | 0.65 | 6,660 | 3 | 10,400 |
| 30/06/2021 | 0.65 | 0.61 | 0.65 | 14,187 | 17 | 23,045 |
| 29/06/2021 | 0.65 | 0.63 | 0.64 | 12,505 | 22 | 19,600 |
| 28/06/2021 | 0.67 | 0.64 | 0.66 | 22,309 | 23 | 34,150 |
| 27/06/2021 | 0.70 | 0.67 | 0.67 | 47,485 | 34 | 69,129 |
| 24/06/2021 | 0.71 | 0.69 | 0.70 | 16,260 | 35 | 23,253 |
| 23/06/2021 | 0.72 | 0.70 | 0.72 | 105,240 | 77 | 147,258 |
| 22/06/2021 | 0.69 | 0.67 | 0.69 | 341,384 | 47 | 495,536 |
| 21/06/2021 | 0.66 | 0.64 | 0.66 | 433,910 | 49 | 676,079 |
| 20/06/2021 | 0.64 | 0.63 | 0.63 | 640 | 3 | 1,001 |
| 17/06/2021 | 0.66 | 0.64 | 0.66 | 8,301 | 8 | 12,850 |
| 16/06/2021 | 0.66 | 0.63 | 0.65 | 12,775 | 14 | 19,792 |
| 15/06/2021 | 0.65 | 0.63 | 0.65 | 4,880 | 16 | 7,641 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.84 | 1.74 | 1.80 | 1,192,768 | 385 | 668,190 |
| 18/11/2007 | 1.87 | 1.80 | 1.84 | 955,126 | 408 | 519,836 |
| 11/11/2007 | 1.94 | 1.83 | 1.86 | 1,643,247 | 622 | 872,458 |
| 04/11/2007 | 1.97 | 1.87 | 1.89 | 1,727,954 | 890 | 897,276 |
| 28/10/2007 | 1.99 | 1.86 | 1.94 | 2,225,522 | 1,059 | 1,151,272 |
| 21/10/2007 | 2.10 | 1.86 | 1.88 | 6,372,402 | 1,672 | 3,186,466 |
| 16/10/2007 | 1.91 | 1.77 | 1.91 | 1,270,326 | 516 | 681,422 |
| 07/10/2007 | 1.82 | 1.77 | 1.77 | 509,579 | 406 | 284,210 |
| 30/09/2007 | 1.84 | 1.74 | 1.77 | 1,049,461 | 639 | 584,994 |
| 23/09/2007 | 2.04 | 1.81 | 1.81 | 6,451,601 | 2,113 | 3,306,620 |
| 16/09/2007 | 1.88 | 1.77 | 1.86 | 3,113,190 | 1,282 | 1,693,721 |
| 09/09/2007 | 1.84 | 1.59 | 1.78 | 2,006,734 | 775 | 1,160,050 |
| 02/09/2007 | 1.66 | 1.53 | 1.58 | 505,221 | 372 | 317,408 |
| 26/08/2007 | 1.73 | 1.58 | 1.66 | 944,531 | 450 | 573,557 |
| 19/08/2007 | 1.79 | 1.70 | 1.71 | 854,649 | 428 | 492,560 |
| 12/08/2007 | 1.84 | 1.71 | 1.76 | 776,419 | 467 | 434,382 |
| 05/08/2007 | 1.82 | 1.75 | 1.78 | 615,957 | 353 | 345,712 |
| 29/07/2007 | 1.87 | 1.77 | 1.79 | 695,665 | 423 | 382,075 |
| 22/07/2007 | 2.00 | 1.83 | 1.84 | 788,567 | 476 | 418,294 |
| 15/07/2007 | 2.07 | 1.82 | 1.98 | 1,823,513 | 1,038 | 938,261 |