Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price0.55
Last Closing0.56
No. of Transactions24
SectorReal Estate
Low Price0.54
Opening Price0.54
No. of Shares29,950
Div0.00
Change-0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded16,288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.55 0.54 0.54 16,288 24 29,950
20/01/2021 0.56 0.54 0.56 110,802 54 201,708
19/01/2021 0.54 0.52 0.54 46,768 46 89,436
18/01/2021 0.55 0.52 0.53 36,160 46 67,780
17/01/2021 0.53 0.52 0.53 23,018 37 43,454
14/01/2021 0.51 0.49 0.51 37,178 30 74,017
13/01/2021 0.49 0.47 0.49 33,469 40 69,200
12/01/2021 0.47 0.43 0.47 63,738 79 139,929
11/01/2021 0.46 0.43 0.45 1,182,757 44 2,629,288
10/01/2021 0.45 0.43 0.45 15,418 23 34,958
07/01/2021 0.44 0.40 0.44 34,698 46 81,195
06/01/2021 0.42 0.42 0.42 97,316 44 231,705
05/01/2021 0.40 0.40 0.40 12,016 12 30,041
04/01/2021 0.39 0.38 0.39 29,578 34 75,995
03/01/2021 0.38 0.36 0.38 68,794 39 188,827
31/12/2020 0.37 0.35 0.37 13,031 24 36,283
30/12/2020 0.37 0.35 0.36 6,925 17 19,400
29/12/2020 0.36 0.35 0.36 76,076 29 211,324
28/12/2020 0.35 0.33 0.35 70,334 36 201,244
27/12/2020 0.34 0.32 0.34 5,842 9 17,748
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.56 0.52 0.54 233,037 207 432,328
10/01/2021 0.51 0.43 0.51 1,332,560 216 2,947,392
03/01/2021 0.44 0.36 0.44 242,402 175 607,763
27/12/2020 0.37 0.32 0.37 172,208 115 485,999
20/12/2020 0.33 0.32 0.33 690,393 29 2,157,415
29/11/2020 0.33 0.31 0.33 2,657 14 8,278
22/11/2020 0.33 0.31 0.32 4,007 18 12,512
15/11/2020 0.33 0.32 0.33 902,313 22 2,819,698
25/10/2020 0.33 0.32 0.33 1,485 4 4,600
18/10/2020 0.33 0.32 0.33 2,142 8 6,601
11/10/2020 0.33 0.31 0.33 8,203 24 25,791
04/10/2020 0.33 0.32 0.33 4,100 18 12,593
27/09/2020 0.33 0.32 0.33 12,128 16 36,783
20/09/2020 0.34 0.32 0.32 2,044 10 6,200
13/09/2020 0.34 0.33 0.34 4,132 11 12,500
06/09/2020 0.34 0.34 0.34 340 1 1,000
30/08/2020 0.35 0.33 0.35 75,213 13 227,384
23/08/2020 0.35 0.33 0.33 5,112 14 15,000
16/08/2020 0.34 0.33 0.34 16,843 44 50,300
09/08/2020 0.33 0.30 0.33 99,963 113 324,338
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.37 0.32 0.37 863,283 147 2,645,514
01/11/2020 0.33 0.31 0.33 908,295 51 2,838,388
01/10/2020 0.33 0.31 0.33 15,930 54 49,585
01/09/2020 0.35 0.32 0.33 20,740 43 62,483
04/08/2020 0.35 0.30 0.34 227,676 195 716,222
01/07/2020 0.35 0.30 0.34 329,517 104 993,695
01/06/2020 0.32 0.28 0.31 123,905 72 432,571
01/03/2020 0.33 0.31 0.33 21,624 55 68,471
02/02/2020 0.34 0.32 0.34 45,963 104 139,697
02/01/2020 0.34 0.32 0.34 65,606 185 202,030
01/12/2019 0.34 0.31 0.33 45,875 83 143,091
03/11/2019 0.35 0.30 0.35 387,654 149 1,254,117
01/10/2019 0.35 0.32 0.33 36,378 72 110,373
01/09/2019 0.36 0.33 0.35 58,260 73 170,011
01/08/2019 0.38 0.35 0.36 55,267 62 154,710
01/07/2019 0.38 0.36 0.38 141,936 260 387,324
02/06/2019 0.39 0.36 0.37 18,538 56 49,973
01/05/2019 0.39 0.38 0.39 12,711 21 33,377
01/04/2019 0.43 0.38 0.40 113,080 94 278,139
03/03/2019 0.44 0.36 0.44 121,362 191 311,958