REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2024 | 0.65 | 0.62 | 0.65 | 2,447 | 11 | 3,818 |
28/02/2024 | 0.64 | 0.63 | 0.63 | 73 | 2 | 114 |
27/02/2024 | 0.63 | 0.61 | 0.63 | 2,539 | 12 | 4,108 |
26/02/2024 | 0.64 | 0.60 | 0.64 | 1,811 | 11 | 2,915 |
25/02/2024 | 0.61 | 0.59 | 0.61 | 61 | 3 | 101 |
22/02/2024 | 0.61 | 0.59 | 0.59 | 118 | 2 | 200 |
21/02/2024 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
20/02/2024 | 0.62 | 0.61 | 0.61 | 2,177 | 7 | 3,552 |
19/02/2024 | 0.64 | 0.62 | 0.63 | 484 | 6 | 775 |
18/02/2024 | 0.63 | 0.61 | 0.63 | 4,034 | 11 | 6,535 |
14/02/2024 | 0.64 | 0.62 | 0.64 | 1,902 | 5 | 3,065 |
13/02/2024 | 0.65 | 0.63 | 0.65 | 1,293 | 4 | 2,050 |
11/02/2024 | 0.66 | 0.66 | 0.66 | 4 | 1 | 6 |
04/02/2024 | 0.66 | 0.64 | 0.66 | 1,650 | 5 | 2,575 |
30/01/2024 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
29/01/2024 | 0.67 | 0.64 | 0.64 | 396 | 8 | 594 |
25/01/2024 | 0.67 | 0.65 | 0.67 | 4,751 | 9 | 7,307 |
23/01/2024 | 0.68 | 0.67 | 0.68 | 843 | 4 | 1,255 |
21/01/2024 | 0.68 | 0.65 | 0.68 | 1,789 | 5 | 2,738 |
17/01/2024 | 0.68 | 0.65 | 0.68 | 92 | 5 | 139 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2023 | 0.66 | 0.61 | 0.66 | 10,243 | 60 | 16,223 |
26/11/2023 | 0.64 | 0.61 | 0.63 | 2,376 | 12 | 3,806 |
19/11/2023 | 0.64 | 0.62 | 0.64 | 3,153 | 9 | 5,066 |
12/11/2023 | 0.65 | 0.61 | 0.65 | 4,834 | 34 | 7,708 |
05/11/2023 | 0.66 | 0.64 | 0.66 | 697 | 4 | 1,072 |
29/10/2023 | 0.66 | 0.64 | 0.65 | 7,154 | 29 | 10,982 |
22/10/2023 | 0.67 | 0.62 | 0.67 | 12,005 | 38 | 18,438 |
15/10/2023 | 0.67 | 0.64 | 0.64 | 3,062 | 15 | 4,700 |
08/10/2023 | 0.68 | 0.63 | 0.68 | 16,687 | 51 | 25,284 |
01/10/2023 | 0.73 | 0.68 | 0.68 | 42,141 | 101 | 60,452 |
24/09/2023 | 0.73 | 0.65 | 0.72 | 125,956 | 140 | 179,408 |
17/09/2023 | 0.69 | 0.65 | 0.68 | 6,166 | 26 | 9,303 |
10/09/2023 | 0.72 | 0.67 | 0.69 | 71,042 | 94 | 103,556 |
03/09/2023 | 0.69 | 0.65 | 0.68 | 17,920 | 54 | 26,633 |
27/08/2023 | 0.70 | 0.66 | 0.68 | 25,659 | 51 | 37,242 |
20/08/2023 | 0.69 | 0.65 | 0.69 | 21,629 | 59 | 32,706 |
13/08/2023 | 0.73 | 0.65 | 0.69 | 30,762 | 64 | 44,832 |
06/08/2023 | 0.75 | 0.67 | 0.70 | 97,141 | 141 | 132,924 |
30/07/2023 | 0.72 | 0.63 | 0.72 | 52,103 | 101 | 75,426 |
23/07/2023 | 0.68 | 0.59 | 0.68 | 21,269 | 51 | 32,686 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.69 | 0.64 | 0.66 | 42,614 | 64 | 64,141 |
01/06/2022 | 0.69 | 0.65 | 0.65 | 57,166 | 74 | 85,325 |
08/05/2022 | 0.73 | 0.64 | 0.69 | 199,808 | 232 | 289,555 |
03/04/2022 | 0.75 | 0.61 | 0.72 | 269,622 | 263 | 399,633 |
01/03/2022 | 0.69 | 0.61 | 0.65 | 164,722 | 110 | 263,444 |
01/02/2022 | 0.74 | 0.63 | 0.65 | 209,830 | 228 | 296,898 |
02/01/2022 | 0.71 | 0.63 | 0.67 | 155,614 | 87 | 224,118 |
01/12/2021 | 0.80 | 0.68 | 0.71 | 330,577 | 369 | 438,978 |
01/11/2021 | 0.79 | 0.71 | 0.74 | 187,265 | 132 | 250,921 |
03/10/2021 | 0.81 | 0.76 | 0.77 | 234,783 | 313 | 298,020 |
01/09/2021 | 0.82 | 0.67 | 0.80 | 559,523 | 729 | 736,094 |
01/08/2021 | 0.73 | 0.62 | 0.72 | 507,321 | 523 | 741,193 |
01/07/2021 | 0.72 | 0.62 | 0.67 | 338,904 | 369 | 502,299 |
01/06/2021 | 0.72 | 0.60 | 0.65 | 1,182,777 | 481 | 1,784,548 |
02/05/2021 | 0.65 | 0.55 | 0.65 | 1,353,266 | 227 | 2,156,794 |
01/04/2021 | 0.62 | 0.54 | 0.60 | 226,319 | 271 | 382,012 |
01/03/2021 | 0.60 | 0.54 | 0.60 | 166,564 | 192 | 291,514 |
01/02/2021 | 0.62 | 0.55 | 0.57 | 894,040 | 670 | 1,507,831 |
03/01/2021 | 0.59 | 0.36 | 0.57 | 2,185,584 | 856 | 4,666,166 |
01/12/2020 | 0.37 | 0.32 | 0.37 | 863,283 | 147 | 2,645,514 |