Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions50
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares18,453
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E55.71
Value Traded12,639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2026 0.68 0.66 0.68 2,858 9 4,290
17/02/2026 0.67 0.67 0.67 15,689 22 23,416
16/02/2026 0.70 0.70 0.70 1,750 2 2,500
15/02/2026 0.71 0.68 0.71 34,391 53 49,260
12/02/2026 0.71 0.68 0.71 19,272 67 27,770
11/02/2026 0.68 0.65 0.68 16,361 24 24,510
10/02/2026 0.65 0.64 0.65 6,955 15 10,864
09/02/2026 0.65 0.63 0.64 8,609 28 13,598
08/02/2026 0.65 0.64 0.65 24,718 42 38,329
05/02/2026 0.69 0.66 0.67 18,893 32 28,341
04/02/2026 0.69 0.67 0.69 4,754 11 7,000
03/02/2026 0.70 0.70 0.70 49 1 70
02/02/2026 0.70 0.68 0.70 5,736 19 8,420
01/02/2026 0.69 0.66 0.68 13,755 20 20,342
29/01/2026 0.69 0.68 0.69 5,539 11 8,146
28/01/2026 0.70 0.68 0.70 305,986 19 449,908
27/01/2026 0.69 0.68 0.69 504 6 737
26/01/2026 0.69 0.68 0.68 2,214 8 3,250
25/01/2026 0.70 0.67 0.70 3,178 9 4,610
22/01/2026 0.69 0.67 0.69 10,072 30 14,938
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.66 0.61 0.66 10,243 60 16,223
26/11/2023 0.64 0.61 0.63 2,376 12 3,806
19/11/2023 0.64 0.62 0.64 3,153 9 5,066
12/11/2023 0.65 0.61 0.65 4,834 34 7,708
05/11/2023 0.66 0.64 0.66 697 4 1,072
29/10/2023 0.66 0.64 0.65 7,154 29 10,982
22/10/2023 0.67 0.62 0.67 12,005 38 18,438
15/10/2023 0.67 0.64 0.64 3,062 15 4,700
08/10/2023 0.68 0.63 0.68 16,687 51 25,284
01/10/2023 0.73 0.68 0.68 42,141 101 60,452
24/09/2023 0.73 0.65 0.72 125,956 140 179,408
17/09/2023 0.69 0.65 0.68 6,166 26 9,303
10/09/2023 0.72 0.67 0.69 71,042 94 103,556
03/09/2023 0.69 0.65 0.68 17,920 54 26,633
27/08/2023 0.70 0.66 0.68 25,659 51 37,242
20/08/2023 0.69 0.65 0.69 21,629 59 32,706
13/08/2023 0.73 0.65 0.69 30,762 64 44,832
06/08/2023 0.75 0.67 0.70 97,141 141 132,924
30/07/2023 0.72 0.63 0.72 52,103 101 75,426
23/07/2023 0.68 0.59 0.68 21,269 51 32,686
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 0.24 0.21 0.21 3,344,554 2,159 15,064,571
01/09/2014 0.22 0.14 0.21 2,109,620 1,357 10,800,431
03/08/2014 0.17 0.14 0.16 658,824 840 4,411,909
01/07/2014 0.17 0.15 0.17 90,571 233 561,555
01/06/2014 0.20 0.16 0.16 197,343 366 1,096,262
04/05/2014 0.21 0.17 0.18 248,945 369 1,325,701
01/04/2014 0.22 0.20 0.20 142,858 247 692,458
02/03/2014 0.23 0.21 0.21 228,426 371 1,070,499
02/02/2014 0.23 0.21 0.21 532,149 713 2,446,301
02/01/2014 0.24 0.21 0.22 1,004,239 1,029 4,444,839
01/12/2013 0.22 0.20 0.20 349,377 461 1,667,489
03/11/2013 0.23 0.21 0.21 622,725 750 2,828,638
01/10/2013 0.25 0.22 0.23 1,151,128 785 4,907,135
01/09/2013 0.23 0.19 0.22 1,259,934 1,303 5,992,774
01/08/2013 0.23 0.20 0.21 489,981 560 2,304,049
01/07/2013 0.24 0.21 0.23 897,330 822 3,955,847
02/06/2013 0.25 0.22 0.22 739,874 791 3,175,652
01/05/2013 0.25 0.21 0.24 1,635,749 1,498 6,865,468
01/04/2013 0.29 0.23 0.24 4,135,256 2,940 15,879,952
03/03/2013 0.27 0.21 0.27 3,755,233 2,342 15,797,769
Download Table